WhiteBridge Historical Data

WBAI Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.00138
-0.79%
$368,408 $114,780
May 1, 11 PM $0.00139
-1.59%
$371,360 $114,222
May 1, 10 PM $0.00141
+2.18%
$377,356 $115,692
May 1, 9 PM $0.00138
-2.35%
$369,294 $116,883
May 1, 8 PM $0.00142
-0.20%
$378,186 $123,598
May 1, 7 PM $0.00142
+5.97%
$378,956 $124,801
May 1, 6 PM $0.00134
+0.03%
$357,608 $125,423
May 1, 5 PM $0.00134
+0.02%
$357,515 $127,370
May 1, 4 PM $0.00134
+1.46%
$357,440 $131,184
May 1, 3 PM $0.00132
-4.53%
$352,303 $132,294
May 1, 2 PM $0.00138
-4.20%
$369,038 $132,678
May 1, 1 PM $0.00144
+9.72%
$385,231 $133,258
May 1, 12 PM $0.00131
-7.87%
$350,481 $140,224
May 1, 11 AM $0.00142
+0.56%
$380,413 $139,733
May 1, 10 AM $0.00142
-3.44%
$378,212 $141,140
May 1, 9 AM $0.00147
-10.40%
$391,674 $143,793
May 1, 8 AM $0.00164
-0.46%
$437,154 $145,470
May 1, 7 AM $0.00164
-8.34%
$439,174 $149,191
May 1, 6 AM $0.00179
+2.40%
$477,061 $152,408
May 1, 5 AM $0.00175
+5.09%
$467,466 $156,211
May 1, 4 AM $0.00166
+2.60%
$444,817 $156,507
May 1, 3 AM $0.00162
+4.80%
$433,659 $158,186
May 1, 2 AM $0.00155
-1.45%
$413,857 $157,451
May 1, 1 AM $0.00157
-5.00%
$420,240 $157,092
May 1, 12 AM $0.00166
-3.55%
$442,347 $156,660
Apr 30, 11 PM $0.00172
+0.34%
$458,550 $157,601
Apr 30, 10 PM $0.00171
-5.66%
$457,207 $157,055
Apr 30, 9 PM $0.00181
+20.23%
$484,645 $157,176
Apr 30, 8 PM $0.00151
+2.29%
$403,003 $154,975
Apr 30, 7 PM $0.00147
+2.12%
$393,978 $164,734
Apr 30, 6 PM $0.00144
+3.99%
$385,817 $164,324
Apr 30, 5 PM $0.00139
-11.02%
$370,117 $162,212
Apr 30, 4 PM $0.00156
+3.80%
$415,978 $159,863
Apr 30, 3 PM $0.0015
+1.29%
$400,481 $159,978
Apr 30, 2 PM $0.00148
-5.69%
$396,422 $160,200
Apr 30, 1 PM $0.00157
-15.15%
$420,027 $160,970
Apr 30, 12 PM $0.00185
+5.51%
$495,014 $155,384
Apr 30, 11 AM $0.00176
+1.17%
$469,166 $159,503
Apr 30, 10 AM $0.00174
-2.35%
$463,661 $160,991
Apr 30, 9 AM $0.00178
-21.11%
$475,132 $163,902
Apr 30, 8 AM $0.00225
+5.47%
$602,279 $172,179
Apr 30, 7 AM $0.00214
+10.83%
$571,043 $200,366
Apr 30, 6 AM $0.00193
+9.65%
$514,922 $249,670
Apr 30, 5 AM $0.00176
-0.59%
$469,621 $260,290
Apr 30, 4 AM $0.00177
-13.20%
$472,397 $255,772
Apr 30, 3 AM $0.00204
-0.82%
$544,212 $255,092
Apr 30, 2 AM $0.00205
-0.61%
$548,707 $256,890
Apr 30, 1 AM $0.00207
+0.25%
$552,279 $265,288
Apr 30, 12 AM $0.00206
-0.07%
$550,892 $265,837
Apr 29, 11 PM $0.00206
-5.87%
$551,292 $265,401