WhiteBridge Historical Data

WBAI Page 60
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.00124
+0.22%
$330,087 $95,658
May 4, 1 AM $0.00123
-5.46%
$329,348 $95,445
May 4, 12 AM $0.0013
+2.53%
$348,370 $93,602
May 3, 11 PM $0.00127
+0.10%
$339,772 $93,304
May 3, 10 PM $0.00127
-0.79%
$339,446 $93,670
May 3, 9 PM $0.00128
+1.52%
$342,136 $94,047
May 3, 8 PM $0.00126
-0.05%
$337,023 $93,532
May 3, 7 PM $0.00126
+0.11%
$337,193 $93,108
May 3, 6 PM $0.00126
-0.18%
$336,811 $92,452
May 3, 5 PM $0.00126
+0.27%
$337,409 $92,129
May 3, 4 PM $0.00126
+1.75%
$336,501 $91,966
May 3, 3 PM $0.00124
+2.44%
$330,707 $90,791
May 3, 2 PM $0.00121
+0.35%
$322,830 $89,126
May 3, 1 PM $0.0012
+0.54%
$321,702 $89,124
May 3, 12 PM $0.0012
+0.66%
$319,965 $90,718
May 3, 11 AM $0.00119
-3.44%
$317,799 $90,763
May 3, 10 AM $0.00123
-0.34%
$329,119 $90,314
May 3, 9 AM $0.00124
+2.64%
$330,402 $89,953
May 3, 8 AM $0.0012
+0.00%
$321,988 $90,357
May 3, 7 AM $0.0012
-5.69%
$322,001 $89,731
May 3, 6 AM $0.00128
-0.08%
$341,032 $88,338
May 3, 5 AM $0.00128
+0.42%
$341,310 $89,478
May 3, 4 AM $0.00127
-0.13%
$339,874 $90,888
May 3, 3 AM $0.00127
-0.85%
$340,437 $90,864
May 3, 2 AM $0.00128
-0.05%
$343,346 $91,083
May 3, 1 AM $0.00129
-0.60%
$343,522 $91,718
May 3, 12 AM $0.00129
-0.90%
$345,589 $93,221
May 2, 11 PM $0.00131
-0.78%
$348,726 $93,634
May 2, 10 PM $0.00132
-1.59%
$351,434 $92,771
May 2, 9 PM $0.00134
-1.93%
$357,111 $93,059
May 2, 8 PM $0.00136
+0.49%
$364,131 $93,090
May 2, 7 PM $0.00136
-1.37%
$362,369 $93,823
May 2, 6 PM $0.00137
-1.38%
$367,389 $95,324
May 2, 5 PM $0.00139
+6.81%
$372,521 $95,229
May 2, 4 PM $0.00131
-0.15%
$348,776 $95,122
May 2, 3 PM $0.00131
-0.11%
$349,297 $96,242
May 2, 2 PM $0.00131
+2.87%
$349,678 $97,979
May 2, 1 PM $0.00127
-1.88%
$339,937 $100,464
May 2, 12 PM $0.0013
-0.06%
$346,460 $102,348
May 2, 11 AM $0.0013
-1.68%
$346,675 $104,641
May 2, 10 AM $0.00132
+0.04%
$352,588 $104,871
May 2, 9 AM $0.00132
+0.10%
$352,435 $107,278
May 2, 8 AM $0.00132
+0.56%
$352,068 $110,366
May 2, 7 AM $0.00131
-0.54%
$350,108 $110,675
May 2, 6 AM $0.00132
-1.25%
$352,033 $113,215
May 2, 5 AM $0.00133
-0.96%
$356,497 $112,593
May 2, 4 AM $0.00135
-0.75%
$359,947 $114,648
May 2, 3 AM $0.00136
+2.34%
$362,663 $115,139
May 2, 2 AM $0.00133
+0.33%
$354,229 $115,012
May 2, 1 AM $0.00132
-4.17%
$353,051 $114,649