WhiteBridge Historical Data

WBAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.00211
+4.24%
$732,965 $75,768
Aug 22, 11 PM $0.00202
-0.07%
$703,120 $74,351
Aug 22, 10 PM $0.00202
-0.41%
$703,609 $74,278
Aug 22, 9 PM $0.00203
+0.09%
$706,518 $74,376
Aug 22, 8 PM $0.00203
-0.06%
$705,874 $73,836
Aug 22, 7 PM $0.00203
+0.00%
$706,312 $73,466
Aug 22, 6 PM $0.00203
-0.59%
$706,332 $73,537
Aug 22, 5 PM $0.00204
-0.20%
$710,593 $73,147
Aug 22, 4 PM $0.00205
-0.04%
$712,089 $72,963
Aug 22, 3 PM $0.00205
-0.05%
$712,362 $73,439
Aug 22, 2 PM $0.00205
+0.01%
$712,705 $73,017
Aug 22, 1 PM $0.00205
+0.00%
$712,641 $72,824
Aug 22, 12 PM $0.00205
+0.05%
$712,611 $72,467
Aug 22, 11 AM $0.00205
-0.03%
$712,275 $73,122
Aug 22, 10 AM $0.00205
+1.37%
$712,466 $73,127
Aug 22, 9 AM $0.00202
-0.60%
$702,810 $73,351
Aug 22, 8 AM $0.00203
-1.54%
$707,036 $73,023
Aug 22, 7 AM $0.00206
+0.10%
$718,400 $72,338
Aug 22, 6 AM $0.00206
-0.06%
$717,647 $72,692
Aug 22, 5 AM $0.00206
+0.31%
$718,100 $73,244
Aug 22, 4 AM $0.00206
-0.09%
$715,996 $73,157
Aug 22, 3 AM $0.00206
-0.72%
$716,652 $73,648
Aug 22, 2 AM $0.00207
+0.09%
$721,877 $73,724
Aug 22, 1 AM $0.00207
+0.10%
$721,204 $74,304
Aug 22, 12 AM $0.00207
-0.39%
$720,476 $74,783
Aug 21, 11 PM $0.00208
+0.00%
$723,309 $75,403
Aug 21, 10 PM $0.00208
+0.17%
$723,345 $75,570
Aug 21, 9 PM $0.00208
-0.05%
$722,132 $75,943
Aug 21, 8 PM $0.00208
+0.37%
$722,509 $76,665
Aug 21, 7 PM $0.00207
-0.03%
$719,876 $76,705
Aug 21, 6 PM $0.00207
-0.04%
$720,079 $76,861
Aug 21, 5 PM $0.00207
-0.03%
$720,171 $77,460
Aug 21, 4 PM $0.00207
+0.18%
$720,464 $77,346
Aug 21, 3 PM $0.00207
+0.07%
$719,204 $77,201
Aug 21, 2 PM $0.00207
-0.24%
$718,699 $77,466
Aug 21, 1 PM $0.00207
+0.05%
$720,392 $78,545
Aug 21, 12 PM $0.00207
+0.08%
$720,037 $79,284
Aug 21, 11 AM $0.00207
-0.03%
$719,473 $88,203
Aug 21, 10 AM $0.00207
+0.05%
$719,670 $88,383
Aug 21, 9 AM $0.00207
-0.16%
$719,327 $90,605
Aug 21, 8 AM $0.00207
-0.13%
$720,467 $90,991
Aug 21, 7 AM $0.00207
+0.05%
$721,423 $90,931
Aug 21, 6 AM $0.00207
+0.71%
$721,088 $90,763
Aug 21, 5 AM $0.00206
+0.50%
$715,989 $90,661
Aug 21, 4 AM $0.00205
-0.22%
$712,438 $90,545
Aug 21, 3 AM $0.00205
+0.00%
$714,066 $90,318
Aug 21, 2 AM $0.00205
-0.12%
$714,071 $91,784
Aug 21, 1 AM $0.00205
+1.02%
$714,945 $91,323
Aug 21, 12 AM $0.00203
-1.14%
$707,733 $93,789
Aug 20, 11 PM $0.00206
+0.00%
$715,913 $93,786