WhiteBridge Historical Data

WBAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00605
-1.45%
$1.21 million $232,842
Dec 25, 2025 $0.00614
+0.12%
$920,470 $265,236
Dec 24, 2025 $0.00613
+1.62%
$920,189 $223,858
Dec 23, 2025 $0.00607
-7.40%
$904,440 $268,506
Dec 22, 2025 $0.00651
+1.66%
$983,307 $243,861
Dec 21, 2025 $0.00641
-4.41%
$960,752 $235,976
Dec 20, 2025 $0.00671
+1.71%
$1.01 million $279,077
Dec 19, 2025 $0.0066
-1.69%
$990,073 $327,279
Dec 18, 2025 $0.00672
+1.89%
$1.01 million $344,999
Dec 17, 2025 $0.0066
-0.17%
$989,032 $402,343
Dec 16, 2025 $0.00661
-1.01%
$991,011 $416,778
Dec 15, 2025 $0.00668
+0.52%
$1 million $348,356
Dec 14, 2025 $0.00664
+0.02%
$997,119 $329,088
Dec 13, 2025 $0.00664
-0.59%
$995,652 $237,961
Dec 12, 2025 $0.00668
-0.95%
$1 million $229,578
Dec 11, 2025 $0.00674
-1.85%
$1.01 million $220,436
Dec 10, 2025 $0.00687
-1.69%
$1.03 million $351,006
Dec 9, 2025 $0.00699
-0.19%
$1.05 million $326,819
Dec 8, 2025 $0.007
-0.93%
$1.05 million $204,825
Dec 7, 2025 $0.00706
-0.81%
$1.06 million $270,017
Dec 6, 2025 $0.00712
-3.36%
$1.07 million $268,781
Dec 5, 2025 $0.00737
-0.45%
$1.11 million $243,539
Dec 4, 2025 $0.0074
+1.26%
$1.11 million $247,413
Dec 3, 2025 $0.00731
-4.14%
$1.1 million $238,647
Dec 2, 2025 $0.00763
-3.53%
$1.14 million $229,607
Dec 1, 2025 $0.00791
-2.62%
$1.19 million $199,393
Nov 30, 2025 $0.00814
+1.26%
$1.22 million $182,164
Nov 29, 2025 $0.00805
-0.43%
$1.21 million $177,783
Nov 28, 2025 $0.00808
-5.16%
$1.21 million $172,342
Nov 27, 2025 $0.00853
-14.20%
$1.28 million $206,379
Nov 26, 2025 $0.00988
+4.44%
$1.49 million $198,161
Nov 25, 2025 $0.00935
+1.72%
$1.42 million $208,050
Nov 24, 2025 $0.0092
-0.39%
$1.38 million $179,652
Nov 23, 2025 $0.00924
+0.50%
$1.39 million $158,227
Nov 22, 2025 $0.00909
-4.58%
$1.38 million $157,227
Nov 21, 2025 $0.00954
-4.75%
$1.43 million $168,990
Nov 20, 2025 $0.01
-3.46%
$1.5 million $160,213
Nov 19, 2025 $0.0104
-4.60%
$1.56 million $152,003
Nov 18, 2025 $0.011
-3.45%
$1.63 million $157,018
Nov 17, 2025 $0.0114
-0.24%
$1.7 million $282,787
Nov 16, 2025 $0.0114
-1.33%
$1.71 million $216,878
Nov 15, 2025 $0.0115
-0.40%
$1.73 million $242,547
Nov 14, 2025 $0.0116
-7.68%
$1.73 million $265,765
Nov 13, 2025 $0.0126
-14.15%
$1.89 million $959,351
Nov 12, 2025 $0.0145
+3.86%
$2.2 million $334,917
Nov 11, 2025 $0.014
-6.83%
$2.1 million $1.14 million
Nov 10, 2025 $0.015
-18.15%
$2.25 million $1.36 million
Nov 9, 2025 $0.0184
+6.48%
$2.76 million $1.96 million
Nov 8, 2025 $0.0173
+21.89%
$2.59 million $2.9 million
Nov 7, 2025 $0.0142
+17.48%
$2.13 million $1.18 million