WhiteBridge Historical Data

WBAI Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.00116
+0.00%
$310,323 $124,942
May 6, 2 AM $0.00116
-0.10%
$310,235 $124,952
May 6, 1 AM $0.00116
-0.40%
$310,375 $125,491
May 6, 12 AM $0.00117
-0.31%
$311,461 $126,214
May 5, 11 PM $0.00117
-0.03%
$312,395 $126,546
May 5, 10 PM $0.00117
-0.43%
$312,493 $127,051
May 5, 9 PM $0.00117
+0.07%
$313,785 $128,522
May 5, 8 PM $0.00117
-1.41%
$313,562 $128,485
May 5, 7 PM $0.00119
+0.72%
$318,037 $128,671
May 5, 6 PM $0.00118
-0.27%
$315,771 $129,295
May 5, 5 PM $0.00118
-1.39%
$316,619 $134,204
May 5, 4 PM $0.0012
-0.30%
$321,067 $135,722
May 5, 3 PM $0.00121
+1.04%
$322,019 $136,114
May 5, 2 PM $0.00119
-1.48%
$318,705 $136,466
May 5, 1 PM $0.00119
-0.17%
$319,005 $136,547
May 5, 12 PM $0.0012
-1.61%
$319,543 $137,894
May 5, 11 AM $0.00121
+0.20%
$323,757 $137,965
May 5, 10 AM $0.00121
-2.37%
$323,059 $134,725
May 5, 9 AM $0.00124
+11.55%
$330,244 $134,368
May 5, 8 AM $0.00111
-1.12%
$296,041 $92,743
May 5, 7 AM $0.00112
-1.37%
$299,388 $133,220
May 5, 6 AM $0.00114
+0.45%
$304,223 $92,833
May 5, 5 AM $0.00113
-1.82%
$302,853 $93,488
May 5, 4 AM $0.00115
-6.79%
$308,387 $135,187
May 5, 3 AM $0.00124
+1.31%
$330,782 $134,765
May 5, 2 AM $0.00122
-0.03%
$326,499 $135,221
May 5, 1 AM $0.00122
+0.92%
$326,611 $135,270
May 5, 12 AM $0.00121
-1.47%
$323,628 $136,428
May 4, 11 PM $0.00123
-0.44%
$328,444 $136,133
May 4, 10 PM $0.00123
+5.76%
$329,895 $136,402
May 4, 9 PM $0.00117
+6.91%
$311,935 $134,772
May 4, 8 PM $0.00109
-4.78%
$291,770 $135,090
May 4, 7 PM $0.0012
+0.08%
$320,656 $39,105
May 4, 6 PM $0.0012
+1.93%
$320,388 $39,223
May 4, 5 PM $0.00118
-0.75%
$314,331 $130,376
May 4, 4 PM $0.00119
+1.59%
$316,694 $128,886
May 4, 3 PM $0.00117
+0.29%
$311,734 $128,350
May 4, 2 PM $0.00116
-0.68%
$310,737 $129,055
May 4, 1 PM $0.00117
-3.30%
$312,874 $129,297
May 4, 12 PM $0.00121
+0.13%
$323,553 $129,573
May 4, 11 AM $0.00121
-1.79%
$323,131 $130,391
May 4, 10 AM $0.00123
+1.04%
$329,032 $132,203
May 4, 9 AM $0.00122
-1.01%
$325,633 $133,103
May 4, 8 AM $0.00123
+0.08%
$328,969 $94,379
May 4, 7 AM $0.00123
+0.01%
$328,387 $95,012
May 4, 6 AM $0.00123
+0.21%
$328,348 $96,347
May 4, 5 AM $0.00123
-0.19%
$327,510 $96,087
May 4, 4 AM $0.00123
-0.51%
$328,291 $95,787
May 4, 3 AM $0.00124
+0.01%
$330,125 $95,636
May 4, 2 AM $0.00124
+0.22%
$330,087 $95,658