WhiteBridge Historical Data

WBAI Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.00131
+0.82%
$349,706 $110,419
May 8, 3 AM $0.0013
-1.68%
$346,875 $110,386
May 8, 2 AM $0.00132
+0.01%
$352,796 $107,471
May 8, 1 AM $0.00132
+0.11%
$352,761 $106,524
May 8, 12 AM $0.00132
-0.09%
$352,426 $105,962
May 7, 11 PM $0.00132
-0.02%
$352,583 $106,045
May 7, 10 PM $0.00132
-1.01%
$352,345 $105,719
May 7, 9 PM $0.00133
-0.73%
$355,933 $104,673
May 7, 8 PM $0.00134
+1.31%
$358,559 $103,907
May 7, 7 PM $0.00132
-0.53%
$353,911 $103,289
May 7, 6 PM $0.00133
+1.22%
$355,791 $102,065
May 7, 5 PM $0.00132
+0.00%
$351,661 $101,823
May 7, 4 PM $0.00132
-0.59%
$351,579 $101,503
May 7, 3 PM $0.00132
+1.07%
$353,666 $101,001
May 7, 2 PM $0.00131
-3.71%
$350,226 $100,801
May 7, 1 PM $0.00136
-9.21%
$363,404 $100,193
May 7, 12 PM $0.0015
+0.57%
$400,206 $98,799
May 7, 11 AM $0.00149
+6.81%
$397,926 $98,699
May 7, 10 AM $0.00139
-1.25%
$372,563 $95,710
May 7, 9 AM $0.00141
+5.74%
$377,280 $93,496
May 7, 8 AM $0.00134
-0.52%
$357,510 $91,159
May 7, 7 AM $0.00134
-0.53%
$359,361 $130,991
May 7, 6 AM $0.00135
+0.47%
$361,289 $94,374
May 7, 5 AM $0.00135
+9.48%
$359,597 $135,630
May 7, 4 AM $0.00123
-0.18%
$328,154 $134,876
May 7, 3 AM $0.00123
-0.57%
$328,734 $134,753
May 7, 2 AM $0.00124
-0.09%
$330,603 $134,595
May 7, 1 AM $0.00124
+0.15%
$330,914 $134,097
May 7, 12 AM $0.00124
+0.89%
$330,493 $133,393
May 6, 11 PM $0.00123
+0.00%
$327,620 $133,129
May 6, 10 PM $0.00123
+0.03%
$327,635 $132,514
May 6, 9 PM $0.00123
-0.11%
$327,530 $132,003
May 6, 8 PM $0.00123
+0.07%
$327,930 $132,173
May 6, 7 PM $0.00123
+0.01%
$327,677 $132,252
May 6, 6 PM $0.00123
-1.08%
$327,629 $131,909
May 6, 5 PM $0.00124
-2.03%
$331,191 $131,312
May 6, 4 PM $0.00127
-0.01%
$338,130 $130,381
May 6, 3 PM $0.00127
-0.26%
$338,138 $130,865
May 6, 2 PM $0.00127
-0.04%
$339,211 $130,592
May 6, 1 PM $0.00127
-2.76%
$339,335 $131,131
May 6, 12 PM $0.00131
-0.62%
$348,984 $129,710
May 6, 11 AM $0.00131
+4.09%
$350,939 $130,390
May 6, 10 AM $0.00126
-0.90%
$337,032 $131,258
May 6, 9 AM $0.00127
-1.64%
$340,214 $131,093
May 6, 8 AM $0.00129
-0.44%
$345,673 $131,243
May 6, 7 AM $0.0013
+6.10%
$347,439 $131,209
May 6, 6 AM $0.00123
+2.40%
$327,484 $128,236
May 6, 5 AM $0.0012
+0.96%
$319,638 $126,149
May 6, 4 AM $0.00119
+2.30%
$316,764 $124,782
May 6, 3 AM $0.00116
+0.00%
$310,323 $124,942