WhiteBridge Historical Data

WBAI Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.00124
-0.27%
$380,056 $88,783
May 10, 4 AM $0.00124
-0.07%
$381,007 $89,021
May 10, 3 AM $0.00124
-2.27%
$381,258 $89,257
May 10, 2 AM $0.00127
-0.19%
$390,702 $87,923
May 10, 1 AM $0.00127
+0.06%
$391,436 $88,280
May 10, 12 AM $0.00127
+0.08%
$391,408 $88,462
May 9, 11 PM $0.00127
+0.06%
$340,246 $88,418
May 9, 10 PM $0.00127
-0.03%
$340,057 $88,864
May 9, 9 PM $0.00127
+0.12%
$340,303 $89,778
May 9, 8 PM $0.00127
+2.00%
$339,812 $90,930
May 9, 7 PM $0.00125
-0.93%
$333,154 $91,129
May 9, 6 PM $0.00126
-1.08%
$336,295 $91,567
May 9, 5 PM $0.00127
+0.04%
$339,979 $91,352
May 9, 4 PM $0.00127
-0.64%
$339,983 $91,247
May 9, 3 PM $0.00128
+1.08%
$342,174 $91,339
May 9, 2 PM $0.00127
-0.03%
$338,520 $91,524
May 9, 1 PM $0.00127
+0.00%
$338,606 $91,720
May 9, 12 PM $0.00127
-0.29%
$338,605 $92,492
May 9, 11 AM $0.00127
+1.11%
$339,587 $93,077
May 9, 10 AM $0.00126
-2.43%
$335,784 $93,216
May 9, 9 AM $0.00129
-0.53%
$343,974 $93,950
May 9, 8 AM $0.00129
-2.42%
$345,810 $95,043
May 9, 7 AM $0.00133
+0.15%
$354,392 $94,630
May 9, 6 AM $0.00132
-0.39%
$353,854 $95,392
May 9, 5 AM $0.00133
+0.19%
$355,230 $98,318
May 9, 4 AM $0.00133
-0.09%
$354,460 $98,560
May 9, 3 AM $0.00133
+0.39%
$354,763 $99,179
May 9, 2 AM $0.00132
+0.06%
$353,383 $101,591
May 9, 1 AM $0.00132
+0.00%
$353,173 $101,935
May 9, 12 AM $0.00132
+0.92%
$353,269 $102,217
May 8, 11 PM $0.00131
+0.21%
$350,103 $101,995
May 8, 10 PM $0.00131
-0.16%
$349,361 $102,044
May 8, 9 PM $0.00131
-1.49%
$349,917 $103,088
May 8, 8 PM $0.00133
-1.04%
$355,148 $102,690
May 8, 7 PM $0.00134
+2.50%
$358,886 $102,529
May 8, 6 PM $0.00131
+0.37%
$349,953 $103,292
May 8, 5 PM $0.0013
+0.02%
$348,650 $103,354
May 8, 4 PM $0.0013
-0.05%
$348,472 $103,846
May 8, 3 PM $0.0013
+0.09%
$348,525 $103,724
May 8, 2 PM $0.0013
+0.03%
$348,225 $103,642
May 8, 1 PM $0.0013
-0.25%
$348,122 $103,732
May 8, 12 PM $0.00131
+0.61%
$348,929 $105,044
May 8, 11 AM $0.0013
+0.20%
$346,816 $104,957
May 8, 10 AM $0.0013
-0.60%
$346,131 $108,461
May 8, 9 AM $0.00131
+0.03%
$348,914 $109,809
May 8, 8 AM $0.00131
+0.53%
$348,754 $111,579
May 8, 7 AM $0.0013
+0.05%
$346,899 $111,231
May 8, 6 AM $0.0013
-0.72%
$346,724 $111,352
May 8, 5 AM $0.00131
-0.18%
$349,083 $109,251
May 8, 4 AM $0.00131
+0.82%
$349,706 $110,419