WhiteBridge Historical Data

WBAI Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.00126
-0.69%
$388,193 $153,840
May 12, 6 AM $0.00127
+0.58%
$390,871 $149,873
May 12, 5 AM $0.00127
-1.70%
$388,615 $144,950
May 12, 4 AM $0.00129
-1.55%
$395,322 $139,364
May 12, 3 AM $0.00131
+1.28%
$401,342 $134,155
May 12, 2 AM $0.00129
-0.10%
$396,256 $128,613
May 12, 1 AM $0.00129
+0.25%
$396,670 $124,784
May 12, 12 AM $0.00129
-0.56%
$395,690 $121,662
May 11, 11 PM $0.0013
+0.03%
$397,914 $119,000
May 11, 10 PM $0.0013
+0.01%
$397,802 $116,272
May 11, 9 PM $0.00129
+1.16%
$397,767 $113,136
May 11, 8 PM $0.00128
-0.04%
$393,210 $110,176
May 11, 7 PM $0.00128
-0.20%
$393,350 $106,991
May 11, 6 PM $0.00128
+0.04%
$394,134 $105,083
May 11, 5 PM $0.00128
+0.02%
$394,047 $103,667
May 11, 4 PM $0.00128
-0.73%
$393,777 $102,796
May 11, 3 PM $0.00129
+0.78%
$396,676 $101,001
May 11, 2 PM $0.00128
+1.01%
$393,595 $99,634
May 11, 1 PM $0.00127
+0.07%
$389,676 $98,392
May 11, 12 PM $0.00127
+1.21%
$389,404 $98,261
May 11, 11 AM $0.00125
+0.00%
$384,829 $99,233
May 11, 10 AM $0.00125
-0.38%
$384,833 $98,804
May 11, 9 AM $0.00126
-0.83%
$386,297 $97,971
May 11, 8 AM $0.00127
-0.05%
$389,535 $96,239
May 11, 7 AM $0.00127
-0.34%
$389,849 $95,978
May 11, 6 AM $0.00127
+0.04%
$391,193 $96,158
May 11, 5 AM $0.00127
-0.10%
$390,498 $96,201
May 11, 4 AM $0.00127
+0.29%
$390,304 $96,481
May 11, 3 AM $0.00127
+0.19%
$389,183 $96,536
May 11, 2 AM $0.00126
+0.01%
$388,440 $97,984
May 11, 1 AM $0.00126
+0.05%
$388,409 $98,329
May 11, 12 AM $0.00126
-0.08%
$388,200 $98,863
May 10, 11 PM $0.00126
-0.71%
$388,505 $99,138
May 10, 10 PM $0.00127
+0.29%
$391,267 $98,698
May 10, 9 PM $0.00127
+0.07%
$390,738 $97,751
May 10, 8 PM $0.00127
+0.08%
$390,468 $97,618
May 10, 7 PM $0.00127
-0.58%
$390,144 $98,216
May 10, 6 PM $0.00128
-2.17%
$392,419 $97,468
May 10, 5 PM $0.00131
+2.02%
$401,169 $97,020
May 10, 4 PM $0.00128
+0.43%
$393,216 $96,298
May 10, 3 PM $0.00127
+0.57%
$391,520 $95,841
May 10, 2 PM $0.00127
-1.44%
$389,320 $95,357
May 10, 1 PM $0.00129
-0.30%
$395,014 $94,377
May 10, 12 PM $0.00129
+1.35%
$396,203 $93,584
May 10, 11 AM $0.00127
+0.15%
$390,553 $92,463
May 10, 10 AM $0.00127
-0.23%
$389,987 $92,271
May 10, 9 AM $0.00127
+0.18%
$390,905 $92,329
May 10, 8 AM $0.00127
+2.27%
$390,149 $92,027
May 10, 7 AM $0.00124
-0.11%
$381,504 $91,591
May 10, 6 AM $0.00124
+0.49%
$381,919 $89,983