WhiteBridge Historical Data

WBAI Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.00126
-0.97%
$387,409 $176,382
May 14, 7 AM $0.00127
-1.78%
$391,218 $177,931
May 14, 6 AM $0.0013
+0.24%
$398,305 $181,101
May 14, 5 AM $0.00129
-0.09%
$397,371 $184,482
May 14, 4 AM $0.0013
-0.31%
$397,811 $188,335
May 14, 3 AM $0.0013
-2.59%
$399,067 $191,790
May 14, 2 AM $0.00133
-0.01%
$409,663 $195,644
May 14, 1 AM $0.00133
+0.02%
$409,600 $198,166
May 14, 12 AM $0.00133
-0.11%
$409,506 $199,601
May 13, 11 PM $0.00133
-0.16%
$409,971 $198,069
May 13, 10 PM $0.00134
-1.22%
$413,057 $196,182
May 13, 9 PM $0.00136
-0.20%
$418,158 $194,926
May 13, 8 PM $0.00136
-0.71%
$418,948 $192,394
May 13, 7 PM $0.00137
+1.62%
$421,911 $190,799
May 13, 6 PM $0.00135
+5.70%
$415,184 $189,667
May 13, 5 PM $0.00128
+5.56%
$392,630 $187,499
May 13, 4 PM $0.00121
-2.71%
$371,912 $185,404
May 13, 3 PM $0.00124
-0.04%
$382,274 $183,781
May 13, 2 PM $0.00125
+0.45%
$382,655 $183,192
May 13, 1 PM $0.00124
+0.39%
$381,183 $184,785
May 13, 12 PM $0.00124
-0.06%
$379,689 $184,221
May 13, 11 AM $0.00124
+0.17%
$379,914 $182,807
May 13, 10 AM $0.00123
-0.16%
$379,257 $182,290
May 13, 9 AM $0.00124
+0.20%
$379,868 $180,447
May 13, 8 AM $0.00123
+0.04%
$379,127 $180,157
May 13, 7 AM $0.00123
-0.40%
$378,982 $182,746
May 13, 6 AM $0.00124
+0.36%
$380,485 $181,878
May 13, 5 AM $0.00123
-3.55%
$379,138 $181,161
May 13, 4 AM $0.00128
+0.91%
$393,091 $180,381
May 13, 3 AM $0.00127
-4.95%
$389,562 $179,783
May 13, 2 AM $0.00133
+0.42%
$409,808 $180,194
May 13, 1 AM $0.00133
+0.02%
$408,107 $178,841
May 13, 12 AM $0.00133
-0.01%
$408,026 $178,554
May 12, 11 PM $0.00133
-1.08%
$408,049 $181,125
May 12, 10 PM $0.00134
-1.09%
$412,503 $183,805
May 12, 9 PM $0.00136
+0.06%
$417,052 $186,382
May 12, 8 PM $0.00136
+4.69%
$416,784 $188,888
May 12, 7 PM $0.0013
+4.07%
$398,151 $191,038
May 12, 6 PM $0.00125
-1.48%
$382,569 $189,177
May 12, 5 PM $0.00126
-0.27%
$388,068 $187,619
May 12, 4 PM $0.00127
-0.40%
$389,599 $184,911
May 12, 3 PM $0.00127
+1.31%
$390,905 $182,712
May 12, 2 PM $0.00126
-0.40%
$385,849 $178,721
May 12, 1 PM $0.00126
-0.12%
$387,412 $176,115
May 12, 12 PM $0.00126
-0.04%
$387,889 $171,975
May 12, 11 AM $0.00126
-0.08%
$387,919 $167,317
May 12, 10 AM $0.00126
+0.07%
$388,236 $163,361
May 12, 9 AM $0.00126
-0.08%
$387,976 $159,672
May 12, 8 AM $0.00126
+0.03%
$388,292 $157,061
May 12, 7 AM $0.00126
-0.69%
$388,193 $153,840