WhiteBridge Historical Data

WBAI Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.00113
-12.71%
$346,880 $142,394
May 16, 8 AM $0.00129
-0.70%
$397,378 $138,148
May 16, 7 AM $0.0013
-8.20%
$399,956 $138,647
May 16, 6 AM $0.00142
+3.08%
$435,475 $137,962
May 16, 5 AM $0.00138
-17.63%
$422,446 $138,349
May 16, 4 AM $0.00167
+4.53%
$512,854 $135,987
May 16, 3 AM $0.0016
+19.66%
$490,465 $119,677
May 16, 2 AM $0.00134
+0.10%
$411,144 $116,276
May 16, 1 AM $0.00134
-0.30%
$410,720 $116,760
May 16, 12 AM $0.00134
+0.22%
$411,738 $117,516
May 15, 11 PM $0.00134
-0.10%
$410,826 $118,172
May 15, 10 PM $0.00134
-0.04%
$411,362 $118,628
May 15, 9 PM $0.00134
+0.02%
$411,523 $118,979
May 15, 8 PM $0.00134
-0.55%
$411,426 $119,844
May 15, 7 PM $0.00135
+6.03%
$413,684 $119,559
May 15, 6 PM $0.00127
+6.25%
$390,164 $118,443
May 15, 5 PM $0.0012
-0.30%
$367,218 $117,749
May 15, 4 PM $0.0012
+0.13%
$368,329 $117,219
May 15, 3 PM $0.0012
-1.01%
$367,784 $117,044
May 15, 2 PM $0.00121
-0.14%
$371,548 $116,886
May 15, 1 PM $0.00121
-0.05%
$372,076 $117,390
May 15, 12 PM $0.00121
-1.05%
$372,269 $117,400
May 15, 11 AM $0.00122
-0.38%
$376,237 $117,780
May 15, 10 AM $0.00123
+0.24%
$377,676 $116,924
May 15, 9 AM $0.00123
+0.11%
$376,790 $118,086
May 15, 8 AM $0.00123
+0.00%
$376,387 $119,997
May 15, 7 AM $0.00123
+0.47%
$376,382 $119,609
May 15, 6 AM $0.00122
-0.25%
$374,636 $120,055
May 15, 5 AM $0.00122
+0.06%
$375,580 $120,942
May 15, 4 AM $0.00122
-1.15%
$375,338 $121,514
May 15, 3 AM $0.00124
+0.04%
$379,713 $121,283
May 15, 2 AM $0.00124
+0.20%
$379,568 $121,112
May 15, 1 AM $0.00123
-0.11%
$378,958 $122,173
May 15, 12 AM $0.00124
-2.83%
$379,383 $122,266
May 14, 11 PM $0.00127
-0.03%
$390,415 $122,607
May 14, 10 PM $0.00127
-0.01%
$390,573 $124,100
May 14, 9 PM $0.00127
+0.14%
$390,458 $124,615
May 14, 8 PM $0.00127
-1.36%
$389,896 $126,040
May 14, 7 PM $0.00129
+0.01%
$395,360 $127,505
May 14, 6 PM $0.00129
-0.40%
$395,327 $133,196
May 14, 5 PM $0.00129
-0.03%
$396,896 $138,527
May 14, 4 PM $0.00129
-0.03%
$396,952 $144,132
May 14, 3 PM $0.00129
+0.51%
$397,085 $149,264
May 14, 2 PM $0.00129
-0.13%
$395,053 $154,494
May 14, 1 PM $0.00129
+1.08%
$395,561 $156,965
May 14, 12 PM $0.00127
-0.41%
$391,330 $160,858
May 14, 11 AM $0.00128
-0.75%
$392,949 $165,375
May 14, 10 AM $0.00129
-0.47%
$395,925 $170,401
May 14, 9 AM $0.00129
+2.68%
$397,783 $174,984
May 14, 8 AM $0.00126
-0.97%
$387,409 $176,382