WhiteBridge Historical Data

WBAI Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0012
+5.22%
$368,185 $126,606
May 18, 9 AM $0.00114
-5.75%
$349,919 $125,265
May 18, 8 AM $0.00121
-3.12%
$371,254 $123,782
May 18, 7 AM $0.00125
+0.09%
$383,199 $123,897
May 18, 6 AM $0.00125
-0.77%
$382,847 $125,224
May 18, 5 AM $0.00126
-0.08%
$385,835 $126,105
May 18, 4 AM $0.00126
+1.22%
$386,155 $127,919
May 18, 3 AM $0.00124
-0.10%
$381,451 $128,432
May 18, 2 AM $0.00124
-0.03%
$381,818 $129,230
May 18, 1 AM $0.00124
+0.01%
$381,936 $130,116
May 18, 12 AM $0.00124
-0.15%
$381,900 $131,120
May 17, 11 PM $0.00125
-0.01%
$382,456 $133,258
May 17, 10 PM $0.00125
-0.07%
$382,513 $133,997
May 17, 9 PM $0.00125
-0.84%
$382,776 $135,890
May 17, 8 PM $0.00126
+0.35%
$386,059 $135,617
May 17, 7 PM $0.00125
-0.63%
$384,729 $134,462
May 17, 6 PM $0.00126
+0.44%
$387,104 $132,463
May 17, 5 PM $0.00125
-1.30%
$385,393 $132,672
May 17, 4 PM $0.00127
-0.15%
$390,434 $132,400
May 17, 3 PM $0.00127
+0.47%
$391,036 $133,943
May 17, 2 PM $0.00127
+1.56%
$389,190 $134,008
May 17, 1 PM $0.00125
-0.17%
$382,902 $135,575
May 17, 12 PM $0.00125
-0.67%
$383,558 $134,800
May 17, 11 AM $0.00126
-1.74%
$386,130 $134,171
May 17, 10 AM $0.00128
+2.99%
$393,161 $133,187
May 17, 9 AM $0.00124
-0.17%
$381,760 $131,940
May 17, 8 AM $0.00124
+0.08%
$382,420 $134,953
May 17, 7 AM $0.00124
-0.12%
$382,098 $133,428
May 17, 6 AM $0.00125
-0.54%
$382,545 $133,229
May 17, 5 AM $0.00125
-0.01%
$384,627 $131,792
May 17, 4 AM $0.00125
+0.97%
$384,676 $133,138
May 17, 3 AM $0.00124
+0.72%
$381,054 $150,151
May 17, 2 AM $0.00123
+0.02%
$378,337 $153,505
May 17, 1 AM $0.00123
-0.10%
$378,264 $152,689
May 17, 12 AM $0.00123
-0.48%
$378,640 $152,100
May 16, 11 PM $0.00124
+0.12%
$380,458 $150,770
May 16, 10 PM $0.00124
+0.70%
$379,916 $149,186
May 16, 9 PM $0.00123
-1.07%
$377,289 $148,106
May 16, 8 PM $0.00124
+0.18%
$381,383 $147,327
May 16, 7 PM $0.00124
+0.11%
$380,813 $147,977
May 16, 6 PM $0.00124
-2.89%
$380,407 $149,432
May 16, 5 PM $0.00128
-1.74%
$391,712 $148,746
May 16, 4 PM $0.0013
-9.10%
$398,633 $148,204
May 16, 3 PM $0.00143
+0.71%
$438,558 $147,134
May 16, 2 PM $0.00142
+12.38%
$435,445 $146,332
May 16, 1 PM $0.00126
+8.66%
$387,488 $143,189
May 16, 12 PM $0.00116
+0.85%
$356,615 $142,609
May 16, 11 AM $0.00115
+2.27%
$353,604 $142,824
May 16, 10 AM $0.00113
-0.34%
$345,759 $143,039
May 16, 9 AM $0.00113
-12.71%
$346,880 $142,394