WhiteBridge Historical Data

WBAI Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.00121
-0.30%
$371,289 $100,831
May 20, 10 AM $0.00121
+1.00%
$372,395 $100,959
May 20, 9 AM $0.0012
-0.09%
$368,722 $100,735
May 20, 8 AM $0.0012
+0.06%
$369,036 $100,814
May 20, 7 AM $0.0012
-0.03%
$368,736 $101,652
May 20, 6 AM $0.0012
-0.70%
$368,847 $102,795
May 20, 5 AM $0.00121
+0.06%
$371,399 $103,362
May 20, 4 AM $0.00121
+1.11%
$371,247 $104,141
May 20, 3 AM $0.0012
-2.10%
$367,238 $104,605
May 20, 2 AM $0.00122
+1.74%
$375,105 $106,518
May 20, 1 AM $0.0012
+0.00%
$368,695 $106,903
May 20, 12 AM $0.0012
+0.68%
$368,687 $108,479
May 19, 11 PM $0.00119
-0.58%
$366,212 $109,588
May 19, 10 PM $0.0012
-2.39%
$368,341 $111,209
May 19, 9 PM $0.00123
-0.16%
$377,830 $113,147
May 19, 8 PM $0.00123
-0.35%
$378,419 $115,858
May 19, 7 PM $0.00124
-0.19%
$379,749 $116,802
May 19, 6 PM $0.00124
-2.56%
$380,487 $120,395
May 19, 5 PM $0.00127
+0.08%
$390,496 $123,328
May 19, 4 PM $0.00127
-0.84%
$390,041 $127,765
May 19, 3 PM $0.00128
+2.49%
$393,355 $128,240
May 19, 2 PM $0.00125
-1.73%
$383,793 $127,634
May 19, 1 PM $0.00127
+0.36%
$390,541 $129,131
May 19, 12 PM $0.00127
+1.52%
$389,131 $131,324
May 19, 11 AM $0.00125
-0.26%
$383,295 $131,886
May 19, 10 AM $0.00125
+0.07%
$384,289 $133,358
May 19, 9 AM $0.00125
+0.18%
$384,011 $136,724
May 19, 8 AM $0.00125
-0.02%
$383,336 $139,802
May 19, 7 AM $0.00125
+0.20%
$383,419 $141,414
May 19, 6 AM $0.00125
-0.71%
$382,667 $141,523
May 19, 5 AM $0.00125
-0.42%
$385,404 $141,962
May 19, 4 AM $0.00126
-8.12%
$387,028 $141,533
May 19, 3 AM $0.00137
+10.95%
$421,222 $140,903
May 19, 2 AM $0.00124
+0.90%
$379,659 $139,390
May 19, 1 AM $0.00123
+3.02%
$376,357 $138,694
May 19, 12 AM $0.00119
-1.18%
$365,309 $137,383
May 18, 11 PM $0.0012
-0.93%
$369,773 $136,114
May 18, 10 PM $0.00122
-1.76%
$373,255 $136,129
May 18, 9 PM $0.00124
-0.89%
$379,933 $135,196
May 18, 8 PM $0.00125
-4.68%
$383,327 $134,469
May 18, 7 PM $0.00131
-5.10%
$402,463 $134,535
May 18, 6 PM $0.00138
+2.23%
$424,079 $131,983
May 18, 5 PM $0.00135
+12.86%
$415,097 $130,118
May 18, 4 PM $0.0012
+7.84%
$367,801 $127,096
May 18, 3 PM $0.00111
+0.48%
$341,065 $125,711
May 18, 2 PM $0.00111
-3.46%
$339,426 $126,908
May 18, 1 PM $0.00114
+2.81%
$351,586 $126,638
May 18, 12 PM $0.00111
-5.35%
$341,990 $126,225
May 18, 11 AM $0.00118
-1.87%
$361,314 $126,110
May 18, 10 AM $0.0012
+5.22%
$368,185 $126,606