WhiteBridge Historical Data

WBAI Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.00121
+0.02%
$323,273 $118,304
May 22, 11 AM $0.00121
+9.74%
$323,210 $118,416
May 22, 10 AM $0.0011
-24.13%
$293,659 $69
May 22, 9 AM $0.00145
+9.54%
$387,051 $112,511
May 22, 8 AM $0.00132
+3.52%
$353,338 $107,305
May 22, 7 AM $0.00128
-0.84%
$341,339 $105,363
May 22, 6 AM $0.00129
-0.24%
$344,336 $104,355
May 22, 5 AM $0.00129
+0.07%
$345,165 $103,141
May 22, 4 AM $0.00129
-0.21%
$345,107 $102,352
May 22, 3 AM $0.0013
-1.15%
$346,117 $101,134
May 22, 2 AM $0.00131
+0.15%
$350,132 $100,406
May 22, 1 AM $0.00131
+0.05%
$349,621 $100,413
May 22, 12 AM $0.00131
-0.07%
$349,432 $99,122
May 21, 11 PM $0.00131
-4.43%
$402,030 $98,811
May 21, 10 PM $0.00137
+2.06%
$420,649 $97,039
May 21, 9 PM $0.00134
+2.81%
$411,930 $95,892
May 21, 8 PM $0.0013
-0.14%
$400,667 $95,681
May 21, 7 PM $0.00131
+0.23%
$401,211 $96,345
May 21, 6 PM $0.0013
+0.00%
$400,297 $96,122
May 21, 5 PM $0.0013
+1.05%
$400,382 $97,520
May 21, 4 PM $0.00129
+6.51%
$396,108 $97,231
May 21, 3 PM $0.00121
+2.60%
$371,606 $94,127
May 21, 2 PM $0.00118
-0.10%
$362,191 $89,781
May 21, 1 PM $0.00118
-0.41%
$362,540 $89,073
May 21, 12 PM $0.00119
-0.60%
$364,034 $88,920
May 21, 11 AM $0.00119
+0.16%
$366,441 $88,490
May 21, 10 AM $0.00119
-0.33%
$365,854 $88,880
May 21, 9 AM $0.00119
+0.10%
$367,062 $90,170
May 21, 8 AM $0.00119
-0.25%
$366,680 $91,392
May 21, 7 AM $0.0012
-0.36%
$367,589 $91,672
May 21, 6 AM $0.0012
-0.04%
$368,865 $91,883
May 21, 5 AM $0.0012
-0.07%
$368,999 $92,472
May 21, 4 AM $0.0012
-0.08%
$369,271 $92,956
May 21, 3 AM $0.0012
+0.26%
$369,576 $93,740
May 21, 2 AM $0.0012
-0.09%
$368,633 $94,018
May 21, 1 AM $0.0012
-0.06%
$368,983 $94,912
May 21, 12 AM $0.0012
+0.40%
$369,207 $94,734
May 20, 11 PM $0.0012
-0.24%
$367,752 $94,804
May 20, 10 PM $0.0012
+0.25%
$368,636 $94,949
May 20, 9 PM $0.0012
-0.78%
$367,794 $94,499
May 20, 8 PM $0.00121
+0.09%
$370,704 $93,931
May 20, 7 PM $0.00121
-0.16%
$370,375 $94,164
May 20, 6 PM $0.00121
+0.36%
$370,814 $94,771
May 20, 5 PM $0.0012
-0.17%
$369,497 $94,427
May 20, 4 PM $0.0012
+0.27%
$370,132 $94,706
May 20, 3 PM $0.0012
-0.13%
$369,464 $96,339
May 20, 2 PM $0.0012
-0.15%
$370,025 $97,671
May 20, 1 PM $0.00121
-0.36%
$370,589 $99,124
May 20, 12 PM $0.00121
+0.18%
$371,941 $99,605
May 20, 11 AM $0.00121
-0.30%
$371,289 $100,831