WhiteBridge Historical Data

WBAI Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.00121
-0.09%
$322,444 $92,838
May 24, 1 PM $0.00121
+0.11%
$322,621 $94,528
May 24, 12 PM $0.00121
-0.07%
$322,262 $94,029
May 24, 11 AM $0.00121
-0.56%
$322,489 $93,972
May 24, 10 AM $0.00121
+2.60%
$324,078 $94,854
May 24, 9 AM $0.00118
-0.37%
$316,009 $86,260
May 24, 8 AM $0.00119
-0.10%
$317,017 $88,957
May 24, 7 AM $0.00119
-0.02%
$317,342 $90,146
May 24, 6 AM $0.00119
+0.53%
$317,487 $91,637
May 24, 5 AM $0.00118
-0.10%
$315,821 $91,194
May 24, 4 AM $0.00118
+0.14%
$316,131 $90,270
May 24, 3 AM $0.00118
-0.16%
$315,685 $89,840
May 24, 2 AM $0.00118
+0.04%
$316,197 $88,923
May 24, 1 AM $0.00118
-0.45%
$316,077 $90,733
May 24, 12 AM $0.00119
+0.30%
$317,665 $90,131
May 23, 11 PM $0.00119
-0.25%
$316,604 $89,726
May 23, 10 PM $0.00119
+0.03%
$317,503 $88,047
May 23, 9 PM $0.00119
-0.78%
$317,513 $86,916
May 23, 8 PM $0.0012
-1.02%
$320,004 $85,387
May 23, 7 PM $0.00121
-0.09%
$323,308 $84,513
May 23, 6 PM $0.00121
-0.03%
$323,597 $84,164
May 23, 5 PM $0.00121
+0.31%
$323,759 $85,960
May 23, 4 PM $0.00121
-0.31%
$322,746 $86,617
May 23, 3 PM $0.00121
-0.18%
$323,743 $89,021
May 23, 2 PM $0.00121
-2.82%
$324,319 $89,137
May 23, 1 PM $0.00125
-0.17%
$333,734 $91,008
May 23, 12 PM $0.00125
-0.09%
$334,292 $92,294
May 23, 11 AM $0.00125
-0.02%
$334,596 $92,515
May 23, 10 AM $0.00125
+0.12%
$334,667 $93,025
May 23, 9 AM $0.00125
+1.43%
$334,257 $96,855
May 23, 8 AM $0.00123
+0.50%
$329,536 $99,298
May 23, 7 AM $0.00123
-1.68%
$327,890 $100,254
May 23, 6 AM $0.00125
-0.63%
$333,331 $100,153
May 23, 5 AM $0.00126
+0.27%
$335,444 $101,988
May 23, 4 AM $0.00125
-0.19%
$334,553 $104,239
May 23, 3 AM $0.00125
+0.20%
$335,178 $106,330
May 23, 2 AM $0.00125
+0.38%
$334,505 $108,719
May 23, 1 AM $0.00125
+1.70%
$333,224 $108,321
May 23, 12 AM $0.00123
+0.00%
$327,654 $110,136
May 22, 11 PM $0.00123
-0.17%
$327,457 $110,714
May 22, 10 PM $0.00123
-0.13%
$328,000 $114,049
May 22, 9 PM $0.00123
+0.38%
$328,437 $116,395
May 22, 8 PM $0.00122
+0.22%
$327,266 $117,950
May 22, 7 PM $0.00122
-0.42%
$326,561 $118,969
May 22, 6 PM $0.00123
+0.18%
$327,941 $119,892
May 22, 5 PM $0.00123
-0.01%
$327,352 $117,940
May 22, 4 PM $0.00123
-5.44%
$327,498 $117,910
May 22, 3 PM $0.0013
-0.86%
$346,323 $118,643
May 22, 2 PM $0.00131
+7.62%
$349,321 $122,208
May 22, 1 PM $0.00121
+0.19%
$323,765 $118,874