WhiteBridge Historical Data

WBAI Page 5
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00183
+0.04%
$ 489,342 $ 100,181
3:41 PM $ 0.00183
-0.06%
$ 489,342 $ 100,187
3:40 PM $ 0.00183
+0.01%
$ 489,342 $ 100,234
3:39 PM $ 0.00183
+0.05%
$ 488,773 $ 100,282
3:38 PM $ 0.00183
+0.02%
$ 488,773 $ 100,331
3:37 PM $ 0.00183
-0.02%
$ 488,773 $ 100,358
3:36 PM $ 0.00183
+0.01%
$ 488,773 $ 100,371
3:35 PM $ 0.00183
-0.09%
$ 488,773 $ 100,371
3:34 PM $ 0.00183
+0.06%
$ 488,994 $ 100,407
3:33 PM $ 0.00183
-0.14%
$ 488,994 $ 100,410
3:32 PM $ 0.00183
-0.04%
$ 488,994 $ 100,402
3:31 PM $ 0.00183
+0.04%
$ 488,994 $ 100,288
3:30 PM $ 0.00183
+0.05%
$ 488,994 $ 100,308
3:29 PM $ 0.00183
+0.01%
$ 489,219 $ 100,312
3:28 PM $ 0.00183
-0.05%
$ 489,219 $ 100,312
3:27 PM $ 0.00183
+0.04%
$ 489,219 $ 100,333
3:26 PM $ 0.00183
+0.01%
$ 489,219 $ 100,335
3:25 PM $ 0.00183
+0.00%
$ 489,219 $ 100,286
3:24 PM $ 0.00183
+0.04%
$ 488,778 $ 100,269
3:23 PM $ 0.00183
-0.01%
$ 488,778 $ 100,264
3:22 PM $ 0.00183
+0.05%
$ 488,778 $ 100,264
3:21 PM $ 0.00183
+0.02%
$ 488,778 $ 100,261
3:20 PM $ 0.00183
+0.00%
$ 488,778 $ 100,289
3:19 PM $ 0.00183
+0.00%
$ 488,831 $ 100,289
3:18 PM $ 0.00183
-0.02%
$ 488,831 $ 100,343
3:17 PM $ 0.00183
-0.03%
$ 488,831 $ 100,369
3:16 PM $ 0.00183
-0.01%
$ 488,831 $ 100,486
3:15 PM $ 0.00183
+0.00%
$ 488,831 $ 100,526
3:14 PM $ 0.00183
-0.05%
$ 489,085 $ 100,563
3:13 PM $ 0.00183
+0.02%
$ 489,085 $ 100,555
3:12 PM $ 0.00183
+0.07%
$ 489,085 $ 100,555
3:11 PM $ 0.00183
-0.06%
$ 489,085 $ 100,522
3:10 PM $ 0.00183
+0.00%
$ 489,085 $ 100,479
3:09 PM $ 0.00183
+0.05%
$ 489,195 $ 100,470
3:08 PM $ 0.00183
-0.03%
$ 489,195 $ 100,466
3:07 PM $ 0.00183
-0.13%
$ 489,195 $ 100,467
3:06 PM $ 0.00183
-0.25%
$ 489,195 $ 100,505
3:05 PM $ 0.00184
+0.06%
$ 489,195 $ 100,505
3:04 PM $ 0.00184
+0.00%
$ 490,757 $ 100,522
3:03 PM $ 0.00184
-0.03%
$ 490,757 $ 100,578
3:02 PM $ 0.00184
-0.03%
$ 490,757 $ 100,535
3:01 PM $ 0.00184
+0.00%
$ 490,757 $ 100,561
3:00 PM $ 0.00184
-0.01%
$ 490,757 $ 100,561
2:59 PM $ 0.00184
+0.00%
$ 490,880 $ 100,533
2:58 PM $ 0.00184
+0.00%
$ 490,880 $ 100,596
2:57 PM $ 0.00184
-0.17%
$ 490,880 $ 100,662
2:56 PM $ 0.00184
+0.01%
$ 490,880 $ 100,665
2:55 PM $ 0.00184
+0.64%
$ 490,880 $ 100,665
2:54 PM $ 0.00183
+0.01%
$ 488,481 $ 100,649
2:53 PM $ 0.00183
-0.03%
$ 488,481 $ 100,659