WhiteBridge Historical Data

WBAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00367
+4.48%
$723,909 $122,079
Feb 13, 2026 $0.00351
-5.00%
$692,866 $112,990
Feb 12, 2026 $0.00369
-4.00%
$729,401 $96,872
Feb 11, 2026 $0.00385
-6.94%
$759,409 $103,948
Feb 10, 2026 $0.00413
+6.73%
$816,482 $106,642
Feb 9, 2026 $0.00387
+4.65%
$764,060 $99,789
Feb 8, 2026 $0.0037
-8.58%
$731,080 $102,462
Feb 7, 2026 $0.00405
+16.51%
$798,738 $150,428
Feb 6, 2026 $0.00347
+2.15%
$686,057 $109,044
Feb 5, 2026 $0.0034
-6.80%
$671,780 $111,098
Feb 4, 2026 $0.00365
-0.69%
$720,609 $97,467
Feb 3, 2026 $0.00368
-8.62%
$725,809 $107,535
Feb 2, 2026 $0.00402
-0.07%
$794,376 $97,012
Feb 1, 2026 $0.00402
-4.16%
$794,634 $105,260
Jan 31, 2026 $0.0042
-2.65%
$828,738 $102,381
Jan 30, 2026 $0.00431
-2.13%
$851,327 $108,257
Jan 29, 2026 $0.0044
-1.87%
$869,321 $98,762
Jan 28, 2026 $0.00449
-0.98%
$886,145 $104,572
Jan 27, 2026 $0.00453
-3.09%
$894,886 $48,141
Jan 26, 2026 $0.00468
-1.59%
$923,433 $104,698
Jan 25, 2026 $0.00475
-10.25%
$938,372 $111,219
Jan 24, 2026 $0.00529
-1.96%
$1.05 million $103,295
Jan 23, 2026 $0.0054
-3.28%
$1.07 million $101,994
Jan 22, 2026 $0.00558
-2.87%
$1.1 million $99,154
Jan 21, 2026 $0.00575
-1.25%
$1.14 million $143,716
Jan 20, 2026 $0.00582
-2.05%
$1.15 million $205,334
Jan 19, 2026 $0.00594
-1.95%
$891,765 $190,923
Jan 18, 2026 $0.00606
+1.22%
$909,426 $176,733
Jan 17, 2026 $0.00599
-0.12%
$898,625 $183,413
Jan 16, 2026 $0.006
+0.32%
$899,163 $298,892
Jan 15, 2026 $0.00598
+0.42%
$896,648 $216,478
Jan 14, 2026 $0.00596
+0.42%
$892,973 $192,993
Jan 13, 2026 $0.00594
+0.38%
$891,115 $137,351
Jan 12, 2026 $0.00591
-0.07%
$887,243 $142,408
Jan 11, 2026 $0.00592
-2.08%
$887,433 $152,172
Jan 10, 2026 $0.00604
+0.02%
$906,970 $149,786
Jan 9, 2026 $0.00604
+0.40%
$906,896 $165,228
Jan 8, 2026 $0.00601
-0.80%
$902,168 $170,445
Jan 7, 2026 $0.00606
-2.45%
$909,814 $165,926
Jan 6, 2026 $0.00622
+0.41%
$933,022 $172,744
Jan 5, 2026 $0.00619
+1.39%
$928,760 $158,135
Jan 4, 2026 $0.00611
+0.17%
$916,064 $150,192
Jan 3, 2026 $0.00609
+0.78%
$914,178 $158,864
Jan 2, 2026 $0.00605
+0.62%
$907,374 $169,243
Jan 1, 2026 $0.00601
+0.55%
$901,799 $157,464
Dec 31, 2025 $0.00597
-0.21%
$896,485 $204,974
Dec 30, 2025 $0.00599
+2.62%
$898,040 $215,334
Dec 29, 2025 $0.00583
-0.49%
$875,405 $209,604
Dec 28, 2025 $0.00586
-0.88%
$879,733 $117,777
Dec 27, 2025 $0.00591
-2.60%
$886,916 $183,921