WhiteBridge Historical Data

WBAI Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.00128
+2.65%
$340,867 $109,446
May 26, 2 PM $0.00123
+1.62%
$329,348 $79,855
May 26, 1 PM $0.00121
-4.35%
$324,090 $110,903
May 26, 12 PM $0.00127
+5.02%
$338,846 $108,400
May 26, 11 AM $0.00121
-0.49%
$322,637 $107,634
May 26, 10 AM $0.00121
+0.97%
$324,434 $117,365
May 26, 9 AM $0.0012
-2.56%
$321,317 $147,255
May 26, 8 AM $0.00123
-0.64%
$329,743 $146,939
May 26, 7 AM $0.00124
-3.87%
$331,879 $143,573
May 26, 6 AM $0.00129
-0.83%
$345,243 $141,580
May 26, 5 AM $0.0013
+0.02%
$348,127 $141,521
May 26, 4 AM $0.0013
-0.09%
$348,060 $140,683
May 26, 3 AM $0.0013
-0.01%
$348,361 $141,954
May 26, 2 AM $0.0013
-0.02%
$348,393 $146,870
May 26, 1 AM $0.0013
+0.10%
$348,458 $145,961
May 26, 12 AM $0.0013
-0.01%
$348,125 $145,559
May 25, 11 PM $0.0013
-0.07%
$348,163 $147,011
May 25, 10 PM $0.0013
+1.75%
$348,410 $146,189
May 25, 9 PM $0.00128
+0.19%
$342,412 $145,329
May 25, 8 PM $0.00128
+0.60%
$341,461 $144,562
May 25, 7 PM $0.00127
-1.07%
$339,431 $143,999
May 25, 6 PM $0.00128
+0.94%
$343,104 $143,228
May 25, 5 PM $0.00127
+0.37%
$339,902 $142,884
May 25, 4 PM $0.00127
+0.49%
$338,711 $143,274
May 25, 3 PM $0.00126
-4.90%
$337,075 $142,010
May 25, 2 PM $0.00133
-1.32%
$354,436 $141,416
May 25, 1 PM $0.00134
-2.58%
$359,188 $139,394
May 25, 12 PM $0.00138
-1.34%
$368,700 $137,473
May 25, 11 AM $0.0014
-3.71%
$373,693 $136,854
May 25, 10 AM $0.00145
+18.15%
$387,864 $126,827
May 25, 9 AM $0.00123
-2.23%
$328,188 $105,844
May 25, 8 AM $0.00126
+1.70%
$335,598 $104,468
May 25, 7 AM $0.00124
-0.61%
$329,975 $102,926
May 25, 6 AM $0.00124
-0.67%
$331,998 $103,009
May 25, 5 AM $0.00125
+0.02%
$334,235 $103,129
May 25, 4 AM $0.00125
-3.55%
$334,157 $103,644
May 25, 3 AM $0.0013
+11.88%
$346,447 $101,935
May 25, 2 AM $0.00116
-0.05%
$309,591 $97,218
May 25, 1 AM $0.00116
+0.01%
$309,760 $97,090
May 25, 12 AM $0.00116
-0.85%
$309,736 $97,946
May 24, 11 PM $0.00117
+0.07%
$312,597 $97,168
May 24, 10 PM $0.00117
-0.04%
$312,372 $97,851
May 24, 9 PM $0.00117
-0.82%
$312,499 $97,356
May 24, 8 PM $0.00118
+0.58%
$315,098 $97,876
May 24, 7 PM $0.00117
-0.08%
$313,278 $97,249
May 24, 6 PM $0.00117
-0.98%
$313,531 $96,644
May 24, 5 PM $0.00119
-5.96%
$316,630 $95,740
May 24, 4 PM $0.00126
-0.06%
$336,693 $93,521
May 24, 3 PM $0.00126
+4.41%
$336,887 $93,639
May 24, 2 PM $0.00121
-0.09%
$322,444 $92,838