WhiteBridge Historical Data

WBAI Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.00152
-0.50%
$405,955 $138,492
May 28, 3 PM $0.00153
+0.31%
$407,839 $137,104
May 28, 2 PM $0.00151
-0.57%
$404,657 $133,790
May 28, 1 PM $0.00152
-2.75%
$406,970 $131,701
May 28, 12 PM $0.00157
+10.66%
$418,468 $126,196
May 28, 11 AM $0.00142
+4.14%
$378,159 $121,271
May 28, 10 AM $0.00136
+0.29%
$363,135 $116,565
May 28, 9 AM $0.00136
+0.15%
$362,097 $115,392
May 28, 8 AM $0.00135
-0.18%
$361,569 $114,816
May 28, 7 AM $0.00136
-4.10%
$362,238 $114,144
May 28, 6 AM $0.00141
+0.35%
$377,731 $110,223
May 28, 5 AM $0.00141
-0.10%
$376,403 $109,668
May 28, 4 AM $0.00141
+0.14%
$376,767 $108,389
May 28, 3 AM $0.00141
+0.14%
$376,240 $107,454
May 28, 2 AM $0.00141
-0.67%
$375,729 $106,408
May 28, 1 AM $0.00142
+0.01%
$378,281 $105,955
May 28, 12 AM $0.00142
-0.12%
$378,229 $105,198
May 27, 11 PM $0.00142
+0.06%
$378,685 $105,686
May 27, 10 PM $0.00142
-0.72%
$378,457 $105,242
May 27, 9 PM $0.00143
-0.04%
$381,218 $105,759
May 27, 8 PM $0.00143
-0.06%
$381,375 $106,012
May 27, 7 PM $0.00143
+0.17%
$381,782 $106,527
May 27, 6 PM $0.00143
-0.22%
$381,147 $110,766
May 27, 5 PM $0.00143
+6.13%
$381,981 $112,718
May 27, 4 PM $0.00135
-0.39%
$359,916 $111,892
May 27, 3 PM $0.00135
+0.75%
$361,308 $112,325
May 27, 2 PM $0.00134
+2.35%
$358,612 $114,288
May 27, 1 PM $0.00131
-0.78%
$350,571 $113,963
May 27, 12 PM $0.00132
+6.36%
$353,315 $118,940
May 27, 11 AM $0.00124
-0.04%
$332,191 $117,753
May 27, 10 AM $0.00124
+0.02%
$332,440 $117,160
May 27, 9 AM $0.00124
-0.11%
$332,378 $117,118
May 27, 8 AM $0.00125
+0.85%
$332,738 $117,248
May 27, 7 AM $0.00123
-0.24%
$329,923 $120,883
May 27, 6 AM $0.00124
-7.35%
$330,709 $122,157
May 27, 5 AM $0.00134
+0.41%
$356,957 $120,230
May 27, 4 AM $0.00133
+0.08%
$355,507 $119,566
May 27, 3 AM $0.00133
-1.21%
$355,236 $119,066
May 27, 2 AM $0.00135
-2.35%
$359,697 $118,221
May 27, 1 AM $0.00138
-0.16%
$368,335 $116,976
May 27, 12 AM $0.00138
+3.08%
$368,926 $116,147
May 26, 11 PM $0.00134
+0.05%
$357,910 $114,646
May 26, 10 PM $0.00134
-1.29%
$357,725 $114,114
May 26, 9 PM $0.00136
+2.37%
$363,170 $114,547
May 26, 8 PM $0.00133
-0.75%
$354,754 $114,320
May 26, 7 PM $0.00134
+8.52%
$357,439 $114,232
May 26, 6 PM $0.00123
+1.43%
$329,379 $110,848
May 26, 5 PM $0.00121
+0.53%
$323,657 $109,308
May 26, 4 PM $0.00121
-5.61%
$321,950 $110,305
May 26, 3 PM $0.00128
+2.65%
$340,867 $109,446