WhiteBridge Historical Data

WBAI Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.00152
-0.89%
$407,363 $129,309
May 30, 4 PM $0.00154
-1.40%
$411,066 $133,141
May 30, 3 PM $0.00156
-2.05%
$416,922 $132,888
May 30, 2 PM $0.00159
-0.10%
$425,654 $129,234
May 30, 1 PM $0.00159
+0.03%
$426,085 $126,702
May 30, 12 PM $0.00159
+11.87%
$425,963 $129,274
May 30, 11 AM $0.00143
-0.74%
$380,761 $122,977
May 30, 10 AM $0.00144
+0.69%
$383,547 $121,743
May 30, 9 AM $0.00143
+0.61%
$380,901 $122,701
May 30, 8 AM $0.00142
+0.06%
$378,749 $124,133
May 30, 7 AM $0.00142
-2.09%
$378,473 $124,700
May 30, 6 AM $0.00145
+0.00%
$386,548 $126,426
May 30, 5 AM $0.00145
-0.15%
$386,496 $128,186
May 30, 4 AM $0.00145
-0.15%
$387,080 $129,525
May 30, 3 AM $0.00145
+0.19%
$387,660 $130,958
May 30, 2 AM $0.00145
-2.76%
$386,930 $132,787
May 30, 1 AM $0.00149
-0.27%
$397,926 $133,589
May 30, 12 AM $0.00149
-0.03%
$398,992 $135,401
May 29, 11 PM $0.00149
-0.02%
$399,104 $136,573
May 29, 10 PM $0.00149
+0.85%
$399,169 $137,878
May 29, 9 PM $0.00148
+0.20%
$395,795 $138,986
May 29, 8 PM $0.00148
-0.51%
$395,031 $140,737
May 29, 7 PM $0.00149
-0.18%
$397,015 $142,400
May 29, 6 PM $0.00149
+4.74%
$397,700 $144,061
May 29, 5 PM $0.00142
+1.33%
$379,668 $144,607
May 29, 4 PM $0.0014
-0.28%
$374,688 $141,266
May 29, 3 PM $0.00141
+0.42%
$375,728 $142,742
May 29, 2 PM $0.0014
+0.68%
$374,157 $145,387
May 29, 1 PM $0.00139
-6.49%
$371,683 $146,591
May 29, 12 PM $0.00149
-0.72%
$397,462 $148,773
May 29, 11 AM $0.0015
-0.46%
$400,514 $153,571
May 29, 10 AM $0.00151
+0.11%
$402,211 $156,359
May 29, 9 AM $0.0015
+0.65%
$401,764 $155,883
May 29, 8 AM $0.00149
-0.33%
$399,175 $155,005
May 29, 7 AM $0.0015
-0.06%
$400,506 $155,048
May 29, 6 AM $0.0015
+0.59%
$400,668 $156,647
May 29, 5 AM $0.00149
-0.20%
$398,302 $156,267
May 29, 4 AM $0.00149
+0.10%
$399,114 $155,973
May 29, 3 AM $0.00149
+1.23%
$398,727 $154,865
May 29, 2 AM $0.00147
+0.90%
$393,887 $153,429
May 29, 1 AM $0.00146
-0.88%
$390,385 $153,116
May 29, 12 AM $0.00147
-0.21%
$393,823 $151,575
May 28, 11 PM $0.00148
-0.07%
$394,651 $150,237
May 28, 10 PM $0.00148
-0.50%
$394,914 $148,723
May 28, 9 PM $0.00149
-2.28%
$396,895 $146,890
May 28, 8 PM $0.00152
+0.90%
$406,155 $144,643
May 28, 7 PM $0.00151
-0.08%
$402,530 $142,261
May 28, 6 PM $0.00151
-0.16%
$402,871 $140,212
May 28, 5 PM $0.00151
-0.60%
$403,503 $138,544
May 28, 4 PM $0.00152
-0.50%
$405,955 $138,492