WhiteBridge Historical Data

WBAI Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.00158
-0.06%
$421,638 $120,404
Jun 1, 6 PM $0.00158
-0.31%
$421,907 $124,666
Jun 1, 5 PM $0.00158
-0.23%
$423,201 $125,471
Jun 1, 4 PM $0.00159
+0.01%
$423,945 $126,970
Jun 1, 3 PM $0.00159
-0.21%
$423,891 $128,738
Jun 1, 2 PM $0.00159
-0.58%
$424,778 $130,163
Jun 1, 1 PM $0.0016
+2.26%
$427,251 $131,908
Jun 1, 12 PM $0.00156
+5.77%
$417,802 $131,976
Jun 1, 11 AM $0.00148
-1.23%
$395,201 $131,964
Jun 1, 10 AM $0.0015
-0.04%
$400,120 $131,146
Jun 1, 9 AM $0.0015
-1.05%
$400,262 $131,861
Jun 1, 8 AM $0.00152
-0.12%
$404,914 $132,529
Jun 1, 7 AM $0.00152
-0.81%
$405,402 $133,170
Jun 1, 6 AM $0.00153
+0.06%
$408,917 $133,700
Jun 1, 5 AM $0.00153
-0.17%
$408,652 $134,705
Jun 1, 4 AM $0.00153
+0.16%
$409,353 $135,680
Jun 1, 3 AM $0.00153
-0.06%
$408,639 $136,166
Jun 1, 2 AM $0.00153
+0.07%
$408,924 $137,138
Jun 1, 1 AM $0.00153
-0.14%
$408,576 $138,141
Jun 1, 12 AM $0.00153
+0.03%
$409,134 $138,481
May 31, 11 PM $0.00153
+0.00%
$408,933 $139,656
May 31, 10 PM $0.00153
+0.13%
$408,913 $138,454
May 31, 9 PM $0.00153
-0.33%
$408,395 $137,396
May 31, 8 PM $0.00153
+1.54%
$409,738 $136,308
May 31, 7 PM $0.00151
-0.83%
$403,546 $134,788
May 31, 6 PM $0.00152
-0.02%
$406,939 $131,172
May 31, 5 PM $0.00152
+0.02%
$407,021 $131,217
May 31, 4 PM $0.00152
-0.09%
$406,956 $130,674
May 31, 3 PM $0.00152
+0.00%
$407,324 $130,728
May 31, 2 PM $0.00152
-0.01%
$407,307 $133,778
May 31, 1 PM $0.00152
+0.01%
$407,329 $135,329
May 31, 12 PM $0.00152
+3.92%
$407,300 $135,202
May 31, 11 AM $0.00147
-3.74%
$391,934 $140,741
May 31, 10 AM $0.00152
+0.00%
$407,142 $141,632
May 31, 9 AM $0.00152
+0.68%
$407,145 $141,114
May 31, 8 AM $0.00151
+0.58%
$404,391 $139,659
May 31, 7 AM $0.00151
-0.35%
$402,169 $138,543
May 31, 6 AM $0.00151
-0.12%
$403,566 $137,692
May 31, 5 AM $0.00151
-0.03%
$403,526 $136,190
May 31, 4 AM $0.00151
-0.12%
$403,991 $134,960
May 31, 3 AM $0.00151
+0.06%
$404,388 $134,032
May 31, 2 AM $0.00151
+0.11%
$404,134 $132,970
May 31, 1 AM $0.00151
+1.02%
$403,702 $132,142
May 31, 12 AM $0.0015
-2.39%
$399,607 $131,077
May 30, 11 PM $0.00153
-0.08%
$409,389 $129,413
May 30, 10 PM $0.00153
-1.07%
$409,702 $128,732
May 30, 9 PM $0.00155
-0.52%
$414,123 $128,774
May 30, 8 PM $0.00156
-0.38%
$416,279 $128,612
May 30, 7 PM $0.00156
-0.21%
$417,923 $128,851
May 30, 6 PM $0.00157
+2.81%
$418,803 $128,782