WhiteBridge Historical Data

WBAI Page 45
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.00211
+0.00%
$564,299 $101,611
Jun 3, 7 PM $0.00211
-0.45%
$564,324 $100,810
Jun 3, 6 PM $0.00212
-0.95%
$566,868 $100,387
Jun 3, 5 PM $0.00214
-0.12%
$572,302 $99,680
Jun 3, 4 PM $0.00214
-1.39%
$572,997 $99,495
Jun 3, 3 PM $0.00217
+3.70%
$581,049 $101,318
Jun 3, 2 PM $0.0021
+0.01%
$561,044 $98,355
Jun 3, 1 PM $0.0021
+0.16%
$560,972 $99,163
Jun 3, 12 PM $0.0021
+3.50%
$560,191 $143,338
Jun 3, 11 AM $0.00203
-3.23%
$541,254 $143,659
Jun 3, 10 AM $0.00209
-0.12%
$559,435 $145,513
Jun 3, 9 AM $0.0021
+0.05%
$560,114 $150,006
Jun 3, 8 AM $0.0021
+2.28%
$559,829 $164,866
Jun 3, 7 AM $0.00205
-2.48%
$547,368 $168,588
Jun 3, 6 AM $0.0021
+0.53%
$561,218 $169,439
Jun 3, 5 AM $0.00209
-0.95%
$558,287 $170,856
Jun 3, 4 AM $0.00211
-0.62%
$563,624 $170,859
Jun 3, 3 AM $0.00212
+8.10%
$567,162 $170,108
Jun 3, 2 AM $0.00196
-1.04%
$524,661 $167,716
Jun 3, 1 AM $0.00198
-0.99%
$530,045 $166,825
Jun 3, 12 AM $0.002
-2.12%
$535,487 $166,335
Jun 2, 11 PM $0.00205
-6.58%
$547,201 $165,429
Jun 2, 10 PM $0.00219
+3.16%
$585,758 $160,061
Jun 2, 9 PM $0.00212
+0.90%
$567,711 $157,608
Jun 2, 8 PM $0.00211
+0.12%
$562,638 $157,522
Jun 2, 7 PM $0.0021
-0.12%
$561,969 $157,684
Jun 2, 6 PM $0.00211
-0.17%
$562,798 $157,526
Jun 2, 5 PM $0.00211
-3.37%
$563,784 $157,430
Jun 2, 4 PM $0.00218
+1.70%
$583,471 $157,044
Jun 2, 3 PM $0.00215
-0.51%
$573,706 $154,118
Jun 2, 2 PM $0.00216
+2.45%
$576,666 $154,561
Jun 2, 1 PM $0.00211
+14.51%
$562,852 $153,840
Jun 2, 12 PM $0.00184
+1.58%
$491,561 $111,304
Jun 2, 11 AM $0.00181
-4.02%
$483,903 $113,902
Jun 2, 10 AM $0.00189
+7.10%
$504,171 $115,350
Jun 2, 9 AM $0.00176
-1.52%
$470,737 $112,750
Jun 2, 8 AM $0.00179
+12.46%
$477,981 $99,821
Jun 2, 7 AM $0.00159
-0.05%
$425,018 $96,451
Jun 2, 6 AM $0.00159
+0.18%
$425,227 $97,264
Jun 2, 5 AM $0.00159
-0.18%
$424,454 $97,216
Jun 2, 4 AM $0.00159
-0.11%
$425,222 $98,631
Jun 2, 3 AM $0.00159
-0.12%
$425,670 $100,935
Jun 2, 2 AM $0.0016
-0.20%
$426,166 $103,511
Jun 2, 1 AM $0.0016
+0.70%
$427,205 $105,969
Jun 2, 12 AM $0.00159
+0.50%
$424,362 $108,023
Jun 1, 11 PM $0.00158
+0.00%
$422,207 $109,773
Jun 1, 10 PM $0.00158
+0.00%
$422,157 $113,317
Jun 1, 9 PM $0.00158
+0.01%
$422,163 $115,408
Jun 1, 8 PM $0.00158
-0.01%
$422,117 $117,732
Jun 1, 7 PM $0.00158
-0.06%
$421,638 $120,404