WhiteBridge Historical Data

WBAI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.00207
-0.01%
$552,764 $97,655
Jun 5, 8 PM $0.00207
-0.07%
$552,745 $98,232
Jun 5, 7 PM $0.00207
-0.09%
$553,139 $97,568
Jun 5, 6 PM $0.00207
+0.02%
$553,663 $97,715
Jun 5, 5 PM $0.00207
+0.17%
$553,548 $97,615
Jun 5, 4 PM $0.00207
-1.11%
$552,627 $98,038
Jun 5, 3 PM $0.00209
+0.05%
$558,807 $101,160
Jun 5, 2 PM $0.00209
-0.35%
$558,539 $105,130
Jun 5, 1 PM $0.0021
-0.07%
$560,484 $105,435
Jun 5, 12 PM $0.0021
+0.63%
$560,870 $107,178
Jun 5, 11 AM $0.00209
-0.64%
$557,357 $107,998
Jun 5, 10 AM $0.0021
-0.76%
$560,960 $111,108
Jun 5, 9 AM $0.00212
+0.32%
$565,241 $112,048
Jun 5, 8 AM $0.00211
+0.17%
$563,443 $111,926
Jun 5, 7 AM $0.00211
+0.01%
$562,479 $112,001
Jun 5, 6 AM $0.00211
-0.17%
$562,436 $112,350
Jun 5, 5 AM $0.00211
-0.77%
$563,403 $111,768
Jun 5, 4 AM $0.00212
+0.26%
$567,655 $110,968
Jun 5, 3 AM $0.00212
+0.04%
$566,167 $110,761
Jun 5, 2 AM $0.00212
+0.03%
$565,950 $110,571
Jun 5, 1 AM $0.00212
+0.03%
$565,886 $110,253
Jun 5, 12 AM $0.00212
+0.07%
$565,706 $110,416
Jun 4, 11 PM $0.00212
-1.03%
$565,312 $110,979
Jun 4, 10 PM $0.00214
-0.06%
$571,207 $111,844
Jun 4, 9 PM $0.00214
-0.05%
$571,619 $112,908
Jun 4, 8 PM $0.00214
-0.03%
$571,793 $113,167
Jun 4, 7 PM $0.00214
-0.44%
$571,951 $113,589
Jun 4, 6 PM $0.00215
+0.09%
$574,635 $114,708
Jun 4, 5 PM $0.00215
-1.10%
$574,126 $115,043
Jun 4, 4 PM $0.00217
+12.77%
$580,525 $115,030
Jun 4, 3 PM $0.00193
+3.98%
$514,808 $112,507
Jun 4, 2 PM $0.00183
+2.65%
$489,928 $111,830
Jun 4, 1 PM $0.00179
-2.96%
$477,275 $110,259
Jun 4, 12 PM $0.00184
-1.92%
$491,852 $108,107
Jun 4, 11 AM $0.00188
-9.40%
$501,488 $106,822
Jun 4, 10 AM $0.00207
+1.18%
$553,356 $103,125
Jun 4, 9 AM $0.00205
+0.23%
$546,879 $100,656
Jun 4, 8 AM $0.00204
+0.00%
$545,625 $99,643
Jun 4, 7 AM $0.00204
-0.09%
$545,604 $100,506
Jun 4, 6 AM $0.00204
+0.64%
$546,090 $99,403
Jun 4, 5 AM $0.00203
-0.18%
$542,640 $99,166
Jun 4, 4 AM $0.00203
-0.15%
$543,605 $98,874
Jun 4, 3 AM $0.00204
-0.01%
$544,584 $98,367
Jun 4, 2 AM $0.00204
-0.50%
$544,711 $98,915
Jun 4, 1 AM $0.00205
-1.10%
$547,430 $97,996
Jun 4, 12 AM $0.00207
-2.58%
$553,420 $97,538
Jun 3, 11 PM $0.00213
+0.13%
$567,999 $96,973
Jun 3, 10 PM $0.00212
-0.13%
$567,266 $100,926
Jun 3, 9 PM $0.00213
+0.72%
$568,291 $102,262
Jun 3, 8 PM $0.00211
+0.00%
$564,299 $101,611