WhiteBridge Historical Data

WBAI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.00201
-1.17%
$537,796 $98,954
Jun 7, 10 PM $0.00204
-0.25%
$544,170 $98,290
Jun 7, 9 PM $0.00204
+2.04%
$545,546 $98,002
Jun 7, 8 PM $0.002
-0.02%
$534,633 $96,829
Jun 7, 7 PM $0.002
-0.55%
$534,666 $96,338
Jun 7, 6 PM $0.00201
-0.22%
$537,743 $96,867
Jun 7, 5 PM $0.00202
-0.02%
$538,952 $97,095
Jun 7, 4 PM $0.00202
-0.29%
$539,071 $97,251
Jun 7, 3 PM $0.00202
-1.96%
$540,629 $97,924
Jun 7, 2 PM $0.00206
-0.03%
$551,462 $97,653
Jun 7, 1 PM $0.00206
-0.10%
$551,618 $98,088
Jun 7, 12 PM $0.00207
-1.02%
$552,144 $98,576
Jun 7, 11 AM $0.00209
-0.10%
$557,892 $98,640
Jun 7, 10 AM $0.00209
+0.00%
$558,460 $98,384
Jun 7, 9 AM $0.00209
+0.22%
$558,441 $99,012
Jun 7, 8 AM $0.00209
+3.81%
$557,233 $99,386
Jun 7, 7 AM $0.00201
-0.01%
$536,776 $97,599
Jun 7, 6 AM $0.00201
-0.26%
$536,818 $97,018
Jun 7, 5 AM $0.00201
-0.08%
$538,213 $97,369
Jun 7, 4 AM $0.00202
+0.13%
$538,628 $97,388
Jun 7, 3 AM $0.00201
+0.05%
$537,911 $96,833
Jun 7, 2 AM $0.00201
-0.62%
$537,619 $95,223
Jun 7, 1 AM $0.00202
+0.10%
$541,000 $94,475
Jun 7, 12 AM $0.00202
+0.05%
$540,471 $94,225
Jun 6, 11 PM $0.00202
-0.73%
$540,120 $93,199
Jun 6, 10 PM $0.00204
-0.75%
$544,068 $92,781
Jun 6, 9 PM $0.00205
+0.28%
$548,195 $91,698
Jun 6, 8 PM $0.00205
-0.42%
$546,757 $91,171
Jun 6, 7 PM $0.00205
-0.10%
$548,955 $91,256
Jun 6, 6 PM $0.00206
+0.78%
$549,554 $90,962
Jun 6, 5 PM $0.00204
-0.13%
$545,291 $90,941
Jun 6, 4 PM $0.00204
+0.41%
$545,988 $90,798
Jun 6, 3 PM $0.00203
-3.04%
$543,620 $90,683
Jun 6, 2 PM $0.0021
+0.28%
$560,687 $90,220
Jun 6, 1 PM $0.00209
-0.08%
$559,096 $90,664
Jun 6, 12 PM $0.00209
-1.26%
$559,518 $90,575
Jun 6, 11 AM $0.00212
+1.05%
$566,678 $90,616
Jun 6, 10 AM $0.0021
+4.38%
$560,814 $90,831
Jun 6, 9 AM $0.00201
-0.36%
$537,237 $90,382
Jun 6, 8 AM $0.00202
-0.20%
$539,178 $90,379
Jun 6, 7 AM $0.00202
-0.42%
$540,583 $90,397
Jun 6, 6 AM $0.00203
-0.27%
$542,869 $90,807
Jun 6, 5 AM $0.00204
-1.16%
$544,211 $90,455
Jun 6, 4 AM $0.00206
-0.40%
$550,624 $90,678
Jun 6, 3 AM $0.00207
+0.03%
$552,853 $91,439
Jun 6, 2 AM $0.00207
-0.07%
$552,711 $93,154
Jun 6, 1 AM $0.00207
-0.14%
$553,261 $94,895
Jun 6, 12 AM $0.00207
-0.81%
$554,047 $95,659
Jun 5, 11 PM $0.00209
+1.03%
$558,548 $96,611
Jun 5, 10 PM $0.00207
+0.01%
$552,836 $96,828