WhiteBridge Historical Data

WBAI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.00194
-3.28%
$517,795 $110,380
Jun 12, 12 AM $0.002
-2.49%
$535,341 $109,329
Jun 11, 11 PM $0.00205
+0.00%
$549,003 $109,136
Jun 11, 10 PM $0.00206
+0.11%
$549,057 $108,584
Jun 11, 9 PM $0.00205
+0.22%
$548,617 $108,525
Jun 11, 8 PM $0.00205
-0.09%
$547,440 $108,827
Jun 11, 7 PM $0.00205
-0.05%
$547,689 $108,951
Jun 11, 6 PM $0.00205
-1.28%
$547,690 $109,075
Jun 11, 5 PM $0.00208
-0.11%
$554,789 $108,121
Jun 11, 4 PM $0.00208
-0.88%
$555,359 $109,516
Jun 11, 3 PM $0.0021
-0.13%
$560,084 $109,236
Jun 11, 2 PM $0.0021
+5.19%
$560,788 $109,510
Jun 11, 1 PM $0.002
+0.02%
$533,119 $111,260
Jun 11, 12 PM $0.00199
+0.07%
$532,891 $115,358
Jun 11, 11 AM $0.00199
-0.59%
$532,678 $114,967
Jun 11, 10 AM $0.00201
-0.05%
$535,852 $114,904
Jun 11, 9 AM $0.00201
-0.09%
$536,169 $114,953
Jun 11, 8 AM $0.00201
+0.08%
$536,544 $114,608
Jun 11, 7 AM $0.00201
-0.18%
$536,109 $115,220
Jun 11, 6 AM $0.00201
+0.07%
$537,055 $116,632
Jun 11, 5 AM $0.00201
+0.07%
$536,880 $119,936
Jun 11, 4 AM $0.00201
+0.07%
$536,514 $120,455
Jun 11, 3 AM $0.00201
-0.20%
$536,121 $121,251
Jun 11, 2 AM $0.00201
+0.11%
$537,195 $121,176
Jun 11, 1 AM $0.00201
-0.10%
$536,615 $120,480
Jun 11, 12 AM $0.00201
-1.71%
$537,170 $121,234
Jun 10, 11 PM $0.00205
+1.53%
$546,518 $120,032
Jun 10, 10 PM $0.00201
-0.06%
$538,285 $120,057
Jun 10, 9 PM $0.00202
+0.58%
$538,499 $120,207
Jun 10, 8 PM $0.002
+0.38%
$535,385 $119,648
Jun 10, 7 PM $0.002
-0.27%
$533,565 $119,638
Jun 10, 6 PM $0.002
+0.11%
$534,803 $119,642
Jun 10, 5 PM $0.002
-1.39%
$534,212 $119,794
Jun 10, 4 PM $0.00203
+2.47%
$541,628 $118,029
Jun 10, 3 PM $0.00198
-5.99%
$528,578 $117,276
Jun 10, 2 PM $0.0021
-0.18%
$562,261 $117,505
Jun 10, 1 PM $0.00211
+13.53%
$563,302 $114,552
Jun 10, 12 PM $0.00186
-0.08%
$496,167 $109,634
Jun 10, 11 AM $0.00186
-0.02%
$496,562 $109,778
Jun 10, 10 AM $0.00186
-0.39%
$496,650 $110,405
Jun 10, 9 AM $0.00187
+0.68%
$498,586 $110,234
Jun 10, 8 AM $0.00185
-0.13%
$495,207 $110,012
Jun 10, 7 AM $0.00186
-3.74%
$495,846 $107,421
Jun 10, 6 AM $0.00193
+4.13%
$515,259 $105,847
Jun 10, 5 AM $0.00185
-3.12%
$494,836 $101,713
Jun 10, 4 AM $0.00191
-2.33%
$510,769 $100,614
Jun 10, 3 AM $0.00196
-0.01%
$522,938 $99,431
Jun 10, 2 AM $0.00196
-0.40%
$522,973 $98,951
Jun 10, 1 AM $0.00197
-0.52%
$525,051 $98,400
Jun 10, 12 AM $0.00198
+0.40%
$527,789 $97,063