WhiteBridge Historical Data

WBAI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.00191
+0.00%
$509,828 $103,020
Jun 14, 1 AM $0.00191
-0.05%
$509,814 $102,459
Jun 14, 12 AM $0.00191
-0.05%
$509,985 $100,640
Jun 13, 11 PM $0.00191
+0.11%
$510,237 $101,041
Jun 13, 10 PM $0.00191
-0.25%
$509,684 $101,974
Jun 13, 9 PM $0.00191
-3.97%
$510,964 $102,741
Jun 13, 8 PM $0.00199
-4.84%
$532,116 $104,136
Jun 13, 7 PM $0.00209
+0.17%
$559,200 $103,209
Jun 13, 6 PM $0.00209
+14.16%
$558,239 $103,987
Jun 13, 5 PM $0.00183
+0.94%
$488,998 $100,708
Jun 13, 4 PM $0.00181
-0.95%
$484,455 $100,288
Jun 13, 3 PM $0.00183
-0.34%
$489,101 $100,164
Jun 13, 2 PM $0.00184
-0.33%
$490,880 $100,533
Jun 13, 1 PM $0.00184
-2.32%
$492,580 $100,489
Jun 13, 12 PM $0.00189
+0.07%
$504,286 $99,859
Jun 13, 11 AM $0.00189
+1.44%
$503,935 $99,656
Jun 13, 10 AM $0.00186
+0.08%
$496,777 $98,326
Jun 13, 9 AM $0.00186
-0.68%
$496,367 $100,010
Jun 13, 8 AM $0.00187
+0.03%
$499,598 $101,492
Jun 13, 7 AM $0.00187
+0.02%
$499,657 $102,783
Jun 13, 6 AM $0.00187
-0.07%
$499,578 $104,849
Jun 13, 5 AM $0.00187
-3.22%
$499,929 $105,218
Jun 13, 4 AM $0.00193
+0.03%
$516,576 $105,313
Jun 13, 3 AM $0.00193
-0.01%
$516,446 $106,098
Jun 13, 2 AM $0.00193
-0.04%
$516,472 $106,744
Jun 13, 1 AM $0.00193
-0.09%
$516,667 $107,801
Jun 13, 12 AM $0.00194
+0.11%
$517,137 $110,392
Jun 12, 11 PM $0.00193
-0.10%
$516,569 $111,331
Jun 12, 10 PM $0.00194
+0.27%
$517,103 $110,821
Jun 12, 9 PM $0.00193
+0.05%
$515,692 $110,285
Jun 12, 8 PM $0.00193
-0.06%
$515,449 $110,117
Jun 12, 7 PM $0.00193
-0.12%
$515,783 $110,626
Jun 12, 6 PM $0.00193
-0.05%
$516,377 $109,598
Jun 12, 5 PM $0.00193
+0.09%
$516,626 $109,490
Jun 12, 4 PM $0.00193
+0.75%
$516,184 $109,854
Jun 12, 3 PM $0.00192
-1.15%
$513,177 $109,788
Jun 12, 2 PM $0.00194
-0.02%
$519,170 $109,335
Jun 12, 1 PM $0.00194
+0.21%
$519,288 $109,904
Jun 12, 12 PM $0.00194
-0.11%
$518,178 $109,733
Jun 12, 11 AM $0.00194
+0.05%
$518,755 $109,269
Jun 12, 10 AM $0.00194
-0.67%
$518,495 $108,389
Jun 12, 9 AM $0.00195
+0.27%
$521,998 $107,933
Jun 12, 8 AM $0.00195
-0.46%
$520,567 $107,970
Jun 12, 7 AM $0.00196
+0.78%
$523,048 $108,427
Jun 12, 6 AM $0.00194
-0.03%
$518,991 $107,514
Jun 12, 5 AM $0.00194
-0.01%
$518,907 $108,263
Jun 12, 4 AM $0.00194
+0.17%
$519,110 $109,287
Jun 12, 3 AM $0.00194
-0.16%
$518,242 $109,537
Jun 12, 2 AM $0.00194
+0.25%
$519,094 $109,760
Jun 12, 1 AM $0.00194
-3.28%
$517,795 $110,380