WhiteBridge Historical Data

WBAI Page 4
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00183
-0.03%
$ 489,195 $ 100,466
3:07 PM $ 0.00183
-0.13%
$ 489,195 $ 100,467
3:06 PM $ 0.00183
-0.25%
$ 489,195 $ 100,505
3:05 PM $ 0.00184
+0.06%
$ 489,195 $ 100,505
3:04 PM $ 0.00184
+0.00%
$ 490,757 $ 100,522
3:03 PM $ 0.00184
-0.03%
$ 490,757 $ 100,578
3:02 PM $ 0.00184
-0.03%
$ 490,757 $ 100,535
3:01 PM $ 0.00184
+0.00%
$ 490,757 $ 100,561
3:00 PM $ 0.00184
-0.01%
$ 490,757 $ 100,561
2:59 PM $ 0.00184
+0.00%
$ 490,880 $ 100,533
2:58 PM $ 0.00184
+0.00%
$ 490,880 $ 100,596
2:57 PM $ 0.00184
-0.17%
$ 490,880 $ 100,662
2:56 PM $ 0.00184
+0.01%
$ 490,880 $ 100,665
2:55 PM $ 0.00184
+0.64%
$ 490,880 $ 100,665
2:54 PM $ 0.00183
+0.01%
$ 488,481 $ 100,649
2:53 PM $ 0.00183
-0.03%
$ 488,481 $ 100,659
2:52 PM $ 0.00183
-0.01%
$ 488,481 $ 100,687
2:51 PM $ 0.00183
-0.03%
$ 488,481 $ 100,696
2:50 PM $ 0.00183
+0.02%
$ 488,481 $ 100,782
2:49 PM $ 0.00183
-0.01%
$ 488,818 $ 100,682
2:48 PM $ 0.00183
+0.07%
$ 488,818 $ 100,619
2:47 PM $ 0.00183
+0.02%
$ 488,818 $ 100,676
2:46 PM $ 0.00183
-0.01%
$ 488,818 $ 100,659
2:45 PM $ 0.00183
+0.01%
$ 488,818 $ 100,658
2:44 PM $ 0.00183
-0.04%
$ 488,429 $ 100,658
2:43 PM $ 0.00183
-0.02%
$ 488,429 $ 100,632
2:42 PM $ 0.00183
+0.00%
$ 488,429 $ 100,707
2:41 PM $ 0.00183
-0.03%
$ 488,429 $ 100,676
2:40 PM $ 0.00183
-0.02%
$ 488,429 $ 100,747
2:39 PM $ 0.00183
-0.03%
$ 488,897 $ 100,747
2:38 PM $ 0.00183
+0.01%
$ 488,897 $ 100,725
2:37 PM $ 0.00183
+0.04%
$ 488,897 $ 100,672
2:36 PM $ 0.00183
+0.04%
$ 488,897 $ 100,609
2:35 PM $ 0.00183
+0.01%
$ 488,897 $ 100,606
2:34 PM $ 0.00183
-0.07%
$ 488,572 $ 100,462
2:33 PM $ 0.00183
+0.08%
$ 488,572 $ 100,504
2:32 PM $ 0.00183
-0.05%
$ 488,572 $ 100,504
2:31 PM $ 0.00183
-0.03%
$ 488,572 $ 100,516
2:30 PM $ 0.00183
+0.00%
$ 488,572 $ 100,573
2:29 PM $ 0.00183
+0.03%
$ 488,882 $ 100,633
2:28 PM $ 0.00183
-0.03%
$ 488,882 $ 100,650
2:27 PM $ 0.00183
+0.01%
$ 488,882 $ 100,747
2:26 PM $ 0.00183
+0.04%
$ 488,882 $ 100,747
2:25 PM $ 0.00183
-0.01%
$ 488,882 $ 100,734
2:24 PM $ 0.00183
+0.01%
$ 488,769 $ 100,624
2:23 PM $ 0.00183
-0.03%
$ 488,769 $ 100,615
2:22 PM $ 0.00183
+0.00%
$ 488,769 $ 100,630
2:21 PM $ 0.00183
-0.03%
$ 488,769 $ 100,585
2:20 PM $ 0.00183
-0.24%
$ 488,769 $ 100,470
2:19 PM $ 0.00183
-0.66%
$ 490,250 $ 100,470