WhiteBridge Historical Data

WBAI Page 4
Download
Date Close Price change Market cap Trading volume
6:49 AM $0.00305
+0.01%
$1.1 million $108,696
6:48 AM $0.00305
-0.04%
$1.1 million $108,677
6:47 AM $0.00305
+0.00%
$1.1 million $108,698
6:46 AM $0.00305
+0.00%
$1.1 million $108,730
6:45 AM $0.00305
-0.02%
$1.1 million $108,749
6:44 AM $0.00305
+0.00%
$1.11 million $108,767
6:43 AM $0.00305
+0.05%
$1.11 million $108,771
6:42 AM $0.00305
+0.01%
$1.11 million $108,768
6:41 AM $0.00305
+0.04%
$1.11 million $108,772
6:40 AM $0.00305
-0.13%
$1.11 million $108,765
6:39 AM $0.00305
-0.02%
$1.11 million $108,797
6:38 AM $0.00305
+0.01%
$1.11 million $108,796
6:37 AM $0.00305
+0.00%
$1.11 million $108,721
6:36 AM $0.00305
+0.03%
$1.11 million $108,730
6:35 AM $0.00305
+0.00%
$1.11 million $108,801
6:34 AM $0.00305
+0.00%
$1.11 million $108,952
6:33 AM $0.00305
+0.02%
$1.11 million $109,001
6:32 AM $0.00305
-0.03%
$1.11 million $108,969
6:31 AM $0.00305
+0.00%
$1.11 million $108,956
6:30 AM $0.00305
-0.01%
$1.11 million $108,950
6:29 AM $0.00305
+0.00%
$1.11 million $108,921
6:28 AM $0.00305
-0.04%
$1.11 million $108,882
6:27 AM $0.00305
+0.00%
$1.11 million $108,878
6:26 AM $0.00305
+0.02%
$1.11 million $108,846
6:25 AM $0.00305
+0.00%
$1.11 million $108,845
6:24 AM $0.00305
-0.04%
$1.11 million $108,863
6:23 AM $0.00305
+0.01%
$1.11 million $108,897
6:22 AM $0.00305
-0.01%
$1.11 million $108,862
6:21 AM $0.00305
-0.02%
$1.11 million $108,839
6:20 AM $0.00305
+0.01%
$1.11 million $108,773
6:19 AM $0.00305
+0.00%
$1.11 million $108,773
6:18 AM $0.00305
+0.00%
$1.11 million $108,728
6:17 AM $0.00305
-0.02%
$1.11 million $108,748
6:16 AM $0.00305
-0.06%
$1.11 million $108,731
6:15 AM $0.00305
+0.01%
$1.11 million $108,774
6:14 AM $0.00305
-0.03%
$1.11 million $108,789
6:13 AM $0.00305
+0.00%
$1.11 million $108,771
6:12 AM $0.00305
-0.05%
$1.11 million $108,779
6:11 AM $0.00305
+0.00%
$1.11 million $108,771
6:10 AM $0.00305
+0.00%
$1.11 million $108,771
6:09 AM $0.00305
-0.03%
$1.11 million $108,732
6:08 AM $0.00306
+0.00%
$1.11 million $108,742
6:07 AM $0.00306
+0.00%
$1.11 million $108,814
6:06 AM $0.00305
+0.16%
$1.11 million $108,855
6:05 AM $0.00305
-0.03%
$1.11 million $108,821
6:04 AM $0.00305
+0.01%
$1.1 million $108,840
6:03 AM $0.00305
-0.05%
$1.1 million $108,868
6:02 AM $0.00305
+0.00%
$1.1 million $108,833
6:01 AM $0.00305
-0.02%
$1.1 million $108,870
6:00 AM $0.00305
+0.00%
$1.1 million $108,822