WhiteBridge Historical Data

WBAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.0017
-0.02%
$592,297 $80,364
Aug 27, 2 AM $0.0017
-0.04%
$592,397 $80,561
Aug 27, 1 AM $0.0017
-0.07%
$592,656 $81,196
Aug 27, 12 AM $0.00171
+0.10%
$593,328 $81,561
Aug 26, 11 PM $0.0017
-0.10%
$592,740 $81,739
Aug 26, 10 PM $0.00171
+0.12%
$593,407 $81,890
Aug 26, 9 PM $0.0017
+0.13%
$592,539 $81,852
Aug 26, 8 PM $0.0017
-0.16%
$591,788 $82,789
Aug 26, 7 PM $0.0017
+0.04%
$592,746 $88,332
Aug 26, 6 PM $0.0017
-0.02%
$592,488 $89,242
Aug 26, 5 PM $0.0017
-1.83%
$592,614 $89,102
Aug 26, 4 PM $0.00173
-0.17%
$603,678 $88,704
Aug 26, 3 PM $0.00174
-0.02%
$604,689 $89,754
Aug 26, 2 PM $0.00174
-0.05%
$604,789 $90,057
Aug 26, 1 PM $0.00174
-0.01%
$605,103 $91,758
Aug 26, 12 PM $0.00174
-3.60%
$605,166 $91,079
Aug 26, 11 AM $0.0018
+0.02%
$627,742 $86,797
Aug 26, 10 AM $0.0018
-0.11%
$627,534 $87,412
Aug 26, 9 AM $0.00181
+0.16%
$628,233 $87,467
Aug 26, 8 AM $0.0018
-0.54%
$627,234 $87,638
Aug 26, 7 AM $0.00181
+0.07%
$630,612 $87,486
Aug 26, 6 AM $0.00181
-0.05%
$629,686 $87,317
Aug 26, 5 AM $0.00181
-0.03%
$630,001 $86,991
Aug 26, 4 AM $0.00181
-0.03%
$630,210 $86,298
Aug 26, 3 AM $0.00181
+0.00%
$630,419 $85,920
Aug 26, 2 AM $0.00181
+0.01%
$630,279 $85,730
Aug 26, 1 AM $0.00181
+0.00%
$630,165 $85,126
Aug 26, 12 AM $0.00181
+0.75%
$630,170 $84,566
Aug 25, 11 PM $0.0018
-1.11%
$625,483 $84,480
Aug 25, 10 PM $0.00182
-0.10%
$632,513 $84,139
Aug 25, 9 PM $0.00182
+4.21%
$633,126 $84,089
Aug 25, 8 PM $0.00175
+0.34%
$607,418 $83,051
Aug 25, 7 PM $0.00174
-0.21%
$605,336 $77,209
Aug 25, 6 PM $0.00174
+0.04%
$606,639 $76,560
Aug 25, 5 PM $0.00174
-0.12%
$606,415 $77,069
Aug 25, 4 PM $0.00174
+0.10%
$607,167 $78,942
Aug 25, 3 PM $0.00174
+0.32%
$606,585 $78,249
Aug 25, 2 PM $0.00174
-0.07%
$604,664 $78,199
Aug 25, 1 PM $0.00174
+0.28%
$605,112 $77,882
Aug 25, 12 PM $0.00173
-5.60%
$603,415 $78,232
Aug 25, 11 AM $0.00184
+0.04%
$639,203 $77,166
Aug 25, 10 AM $0.00184
-0.01%
$638,947 $76,592
Aug 25, 9 AM $0.00184
+0.02%
$639,018 $77,313
Aug 25, 8 AM $0.00184
-0.11%
$638,918 $76,305
Aug 25, 7 AM $0.00184
+0.00%
$639,628 $76,149
Aug 25, 6 AM $0.00184
+0.07%
$639,364 $75,959
Aug 25, 5 AM $0.00184
-0.87%
$638,911 $76,105
Aug 25, 4 AM $0.00185
+0.68%
$643,470 $76,655
Aug 25, 3 AM $0.00184
+0.03%
$638,874 $76,718
Aug 25, 2 AM $0.00184
+0.01%
$639,229 $76,651