WhiteBridge Historical Data

WBAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00289
+11.65%
$771,353 $137,747
Apr 4, 2026 $0.00259
-3.41%
$690,867 $111,881
Apr 3, 2026 $0.00268
+0.08%
$555,673 $105,740
Apr 2, 2026 $0.00268
-2.69%
$555,072 $115,530
Apr 1, 2026 $0.00275
-3.00%
$570,423 $136,829
Mar 31, 2026 $0.00283
+4.95%
$588,052 $123,695
Mar 30, 2026 $0.0027
-0.41%
$560,171 $121,578
Mar 29, 2026 $0.00271
+1.14%
$562,485 $121,890
Mar 28, 2026 $0.00268
-0.75%
$556,164 $120,059
Mar 27, 2026 $0.0027
-2.46%
$560,539 $94,690
Mar 26, 2026 $0.00277
+2.20%
$574,719 $93,461
Mar 25, 2026 $0.00272
-8.07%
$563,617 $97,596
Mar 24, 2026 $0.00295
-9.32%
$612,978 $114,477
Mar 23, 2026 $0.00326
+2.56%
$676,274 $118,523
Mar 22, 2026 $0.00318
-0.53%
$658,987 $103,343
Mar 21, 2026 $0.00319
+0.18%
$663,326 $107,466
Mar 20, 2026 $0.0032
-7.72%
$661,689 $114,380
Mar 19, 2026 $0.00346
-0.70%
$718,782 $111,736
Mar 18, 2026 $0.00349
-5.71%
$721,329 $120,256
Mar 17, 2026 $0.0037
+12.87%
$767,515 $134,789
Mar 16, 2026 $0.00326
-11.98%
$676,944 $130,999
Mar 15, 2026 $0.00371
+3.64%
$769,109 $98,392
Mar 14, 2026 $0.00358
+4.51%
$735,842 $97,559
Mar 13, 2026 $0.00342
-0.07%
$710,106 $98,670
Mar 12, 2026 $0.00342
-5.17%
$708,883 $103,775
Mar 11, 2026 $0.00361
+3.55%
$747,942 $90,150
Mar 10, 2026 $0.00349
-7.74%
$725,306 $98,962
Mar 9, 2026 $0.00378
-1.18%
$784,295 $101,631
Mar 8, 2026 $0.00383
+3.99%
$793,759 $110,641
Mar 7, 2026 $0.00368
-3.53%
$763,299 $131,040
Mar 6, 2026 $0.00381
+27.10%
$791,102 $145,730
Mar 5, 2026 $0.003
-6.86%
$592,440 $98,971
Mar 4, 2026 $0.00322
-2.89%
$636,094 $112,906
Mar 3, 2026 $0.00332
-1.33%
$655,045 $114,828
Mar 2, 2026 $0.00336
-9.05%
$663,897 $102,495
Mar 1, 2026 $0.0037
+8.98%
$729,997 $113,567
Feb 28, 2026 $0.00339
-9.60%
$669,826 $115,539
Feb 27, 2026 $0.00375
+11.13%
$741,106 $116,976
Feb 26, 2026 $0.00338
+5.35%
$666,903 $79,761
Feb 25, 2026 $0.00321
-1.49%
$633,141 $92,192
Feb 24, 2026 $0.00325
-0.12%
$642,820 $89,641
Feb 23, 2026 $0.00326
+0.35%
$643,603 $98,338
Feb 22, 2026 $0.00325
-2.93%
$641,336 $104,922
Feb 21, 2026 $0.00334
-0.46%
$660,485 $118,486
Feb 20, 2026 $0.00336
+1.89%
$664,405 $129,339
Feb 19, 2026 $0.0033
-7.32%
$651,151 $137,297
Feb 18, 2026 $0.00356
-1.91%
$702,571 $124,457
Feb 17, 2026 $0.00363
-1.33%
$716,661 $140,424
Feb 16, 2026 $0.00368
+0.52%
$726,066 $133,330
Feb 15, 2026 $0.00366
-0.18%
$722,594 $126,290