WhiteBridge Historical Data

WBAI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.00185
+0.19%
$494,767 $118,342
Jun 16, 3 AM $0.00185
+0.32%
$494,310 $119,645
Jun 16, 2 AM $0.00184
-1.33%
$492,711 $121,528
Jun 16, 1 AM $0.00187
+0.09%
$499,376 $121,711
Jun 16, 12 AM $0.00187
+0.32%
$498,935 $121,318
Jun 15, 11 PM $0.00186
-1.88%
$497,358 $122,186
Jun 15, 10 PM $0.0019
+0.21%
$506,882 $122,788
Jun 15, 9 PM $0.00189
-0.12%
$505,844 $123,501
Jun 15, 8 PM $0.0019
-0.58%
$506,472 $124,189
Jun 15, 7 PM $0.00191
+0.69%
$509,451 $124,997
Jun 15, 6 PM $0.00189
+0.60%
$505,940 $125,363
Jun 15, 5 PM $0.00188
-2.36%
$502,943 $125,469
Jun 15, 4 PM $0.00207
-4.84%
$553,365 $120,111
Jun 15, 3 PM $0.00218
+0.10%
$581,480 $115,833
Jun 15, 2 PM $0.00217
-0.25%
$580,910 $115,756
Jun 15, 1 PM $0.00218
+17.60%
$582,339 $115,791
Jun 15, 12 PM $0.00185
-0.19%
$495,204 $107,205
Jun 15, 11 AM $0.00186
-2.46%
$496,212 $107,495
Jun 15, 10 AM $0.0019
-0.95%
$508,748 $107,151
Jun 15, 9 AM $0.00192
-0.02%
$513,548 $107,986
Jun 15, 8 AM $0.00192
+0.53%
$513,665 $108,264
Jun 15, 7 AM $0.00191
+0.07%
$510,980 $107,978
Jun 15, 6 AM $0.00191
-0.38%
$510,705 $108,252
Jun 15, 5 AM $0.00192
+0.09%
$512,733 $107,515
Jun 15, 4 AM $0.00192
+0.01%
$512,266 $108,066
Jun 15, 3 AM $0.00192
+1.72%
$512,195 $107,784
Jun 15, 2 AM $0.00188
-0.04%
$503,557 $107,286
Jun 15, 1 AM $0.00189
+0.05%
$503,822 $107,466
Jun 15, 12 AM $0.00188
-0.01%
$503,554 $107,786
Jun 14, 11 PM $0.00188
+0.01%
$503,559 $106,751
Jun 14, 10 PM $0.00188
-0.36%
$503,485 $106,248
Jun 14, 9 PM $0.00189
+0.00%
$505,298 $105,729
Jun 14, 8 PM $0.00189
-1.00%
$505,298 $104,789
Jun 14, 7 PM $0.00191
-0.04%
$510,377 $104,715
Jun 14, 6 PM $0.00191
-0.03%
$510,570 $104,696
Jun 14, 5 PM $0.00191
+0.02%
$510,821 $108,468
Jun 14, 4 PM $0.00191
+0.01%
$510,739 $109,570
Jun 14, 3 PM $0.00191
-0.04%
$510,670 $110,750
Jun 14, 2 PM $0.00191
+0.05%
$510,895 $109,984
Jun 14, 1 PM $0.00191
+0.05%
$510,756 $109,888
Jun 14, 12 PM $0.00191
+0.00%
$510,757 $110,199
Jun 14, 11 AM $0.00191
-0.04%
$510,856 $110,440
Jun 14, 10 AM $0.00191
+0.08%
$511,086 $111,961
Jun 14, 9 AM $0.00191
-0.05%
$510,696 $110,352
Jun 14, 8 AM $0.00191
-0.05%
$510,965 $108,779
Jun 14, 7 AM $0.00191
-0.11%
$511,228 $107,086
Jun 14, 6 AM $0.00192
-0.01%
$511,795 $105,511
Jun 14, 5 AM $0.00192
+0.08%
$511,828 $105,076
Jun 14, 4 AM $0.00191
+0.30%
$511,401 $104,537
Jun 14, 3 AM $0.00191
-0.01%
$509,862 $103,922