WhiteBridge Historical Data

WBAI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.00142
-0.15%
$456,906 $83,874
Jun 18, 4 AM $0.00142
+0.18%
$457,813 $86,010
Jun 18, 3 AM $0.00142
+0.14%
$457,008 $85,971
Jun 18, 2 AM $0.00142
+0.01%
$456,387 $86,722
Jun 18, 1 AM $0.00142
+0.15%
$456,362 $86,344
Jun 18, 12 AM $0.00141
+0.02%
$455,677 $85,472
Jun 17, 11 PM $0.00141
-0.54%
$455,585 $85,796
Jun 17, 10 PM $0.00142
-1.28%
$458,042 $84,880
Jun 17, 9 PM $0.00144
+0.10%
$463,915 $84,552
Jun 17, 8 PM $0.00144
-8.97%
$463,358 $84,266
Jun 17, 7 PM $0.00158
-0.03%
$509,004 $83,554
Jun 17, 6 PM $0.00158
+0.83%
$509,041 $83,281
Jun 17, 5 PM $0.00157
-0.25%
$504,828 $82,773
Jun 17, 4 PM $0.00157
-0.25%
$506,070 $82,645
Jun 17, 3 PM $0.00158
+0.00%
$507,362 $83,849
Jun 17, 2 PM $0.00158
-1.80%
$507,361 $85,244
Jun 17, 1 PM $0.0016
-0.07%
$516,653 $85,682
Jun 17, 12 PM $0.00161
-0.97%
$517,022 $85,764
Jun 17, 11 AM $0.00162
+0.20%
$522,066 $87,072
Jun 17, 10 AM $0.00162
-0.47%
$521,037 $88,555
Jun 17, 9 AM $0.00163
-0.24%
$523,522 $89,763
Jun 17, 8 AM $0.00163
-0.53%
$525,021 $90,583
Jun 17, 7 AM $0.00164
-0.15%
$527,840 $91,315
Jun 17, 6 AM $0.00164
+0.44%
$528,623 $91,818
Jun 17, 5 AM $0.00163
-7.76%
$526,301 $92,511
Jun 17, 4 AM $0.00177
+1.43%
$570,584 $90,831
Jun 17, 3 AM $0.00175
-0.04%
$562,516 $90,393
Jun 17, 2 AM $0.00175
+0.17%
$562,522 $89,509
Jun 17, 1 AM $0.00174
-0.18%
$561,591 $89,590
Jun 17, 12 AM $0.00175
-0.95%
$562,578 $90,619
Jun 16, 11 PM $0.00176
+0.01%
$471,102 $90,805
Jun 16, 10 PM $0.00176
-1.73%
$471,057 $91,785
Jun 16, 9 PM $0.00179
-0.61%
$479,372 $92,391
Jun 16, 8 PM $0.00181
+0.00%
$482,308 $92,621
Jun 16, 7 PM $0.00181
-0.16%
$482,321 $92,480
Jun 16, 6 PM $0.00181
-1.81%
$483,079 $92,888
Jun 16, 5 PM $0.00184
+0.86%
$491,975 $94,122
Jun 16, 4 PM $0.00183
+0.42%
$487,776 $95,434
Jun 16, 3 PM $0.00182
-0.30%
$485,714 $104,213
Jun 16, 2 PM $0.00182
-0.58%
$487,184 $104,784
Jun 16, 1 PM $0.00183
-0.82%
$490,015 $105,597
Jun 16, 12 PM $0.00185
-0.53%
$494,172 $115,072
Jun 16, 11 AM $0.00186
-1.01%
$496,817 $115,650
Jun 16, 10 AM $0.00188
+0.61%
$501,782 $116,676
Jun 16, 9 AM $0.00187
-0.03%
$498,733 $116,274
Jun 16, 8 AM $0.00187
-0.02%
$498,776 $116,399
Jun 16, 7 AM $0.00187
-0.10%
$498,874 $117,575
Jun 16, 6 AM $0.00187
+0.31%
$498,892 $117,959
Jun 16, 5 AM $0.00186
+0.55%
$497,581 $118,692
Jun 16, 4 AM $0.00185
+0.19%
$494,767 $118,342