WhiteBridge Historical Data

WBAI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.00151
-0.03%
$487,468 $82,139
Jun 20, 6 AM $0.00151
-0.44%
$487,841 $81,005
Jun 20, 5 AM $0.00152
+0.12%
$490,017 $80,595
Jun 20, 4 AM $0.00152
-1.46%
$489,208 $79,416
Jun 20, 3 AM $0.00154
-0.01%
$496,470 $78,817
Jun 20, 2 AM $0.00154
-0.30%
$496,533 $78,261
Jun 20, 1 AM $0.00155
+0.40%
$497,824 $77,863
Jun 20, 12 AM $0.00154
-0.16%
$495,827 $77,330
Jun 19, 11 PM $0.00154
-0.08%
$496,523 $76,642
Jun 19, 10 PM $0.00154
+0.13%
$496,941 $76,078
Jun 19, 9 PM $0.00154
-0.01%
$496,287 $75,593
Jun 19, 8 PM $0.00154
+0.88%
$496,325 $75,824
Jun 19, 7 PM $0.00153
-0.01%
$492,002 $75,344
Jun 19, 6 PM $0.00153
-0.30%
$492,066 $75,151
Jun 19, 5 PM $0.00153
-0.14%
$493,524 $74,839
Jun 19, 4 PM $0.00153
+0.02%
$494,181 $74,138
Jun 19, 3 PM $0.00153
-0.81%
$494,080 $73,976
Jun 19, 2 PM $0.00155
+0.07%
$498,110 $74,442
Jun 19, 1 PM $0.00155
+0.70%
$497,774 $74,760
Jun 19, 12 PM $0.00153
+1.68%
$494,294 $75,029
Jun 19, 11 AM $0.00151
+0.06%
$486,143 $74,432
Jun 19, 10 AM $0.00151
+13.11%
$485,859 $73,899
Jun 19, 9 AM $0.00133
-6.21%
$429,558 $70,665
Jun 19, 8 AM $0.00142
+0.49%
$458,032 $48,800
Jun 19, 7 AM $0.00141
-0.02%
$455,796 $69,597
Jun 19, 6 AM $0.00142
+0.04%
$455,866 $70,091
Jun 19, 5 AM $0.00141
-0.10%
$455,691 $71,110
Jun 19, 4 AM $0.00142
+0.05%
$456,038 $72,390
Jun 19, 3 AM $0.00141
-0.07%
$455,804 $73,368
Jun 19, 2 AM $0.00142
-0.02%
$456,105 $73,917
Jun 19, 1 AM $0.00142
-0.12%
$456,199 $75,150
Jun 19, 12 AM $0.00142
+0.13%
$456,741 $76,409
Jun 18, 11 PM $0.00142
-0.08%
$456,143 $77,182
Jun 18, 10 PM $0.00142
-0.03%
$456,508 $78,516
Jun 18, 9 PM $0.00142
+0.00%
$456,661 $79,618
Jun 18, 8 PM $0.00142
-0.01%
$456,669 $80,583
Jun 18, 7 PM $0.00142
+0.09%
$456,705 $82,128
Jun 18, 6 PM $0.00142
-0.03%
$456,317 $82,822
Jun 18, 5 PM $0.00142
+0.18%
$456,412 $83,759
Jun 18, 4 PM $0.00141
-0.10%
$455,578 $84,055
Jun 18, 3 PM $0.00142
+0.20%
$456,044 $83,753
Jun 18, 2 PM $0.00141
-0.12%
$455,116 $82,837
Jun 18, 1 PM $0.00141
+0.27%
$455,661 $83,111
Jun 18, 12 PM $0.00141
-0.05%
$454,454 $83,488
Jun 18, 11 AM $0.00141
-0.02%
$454,678 $83,241
Jun 18, 10 AM $0.00141
-0.01%
$454,747 $83,312
Jun 18, 9 AM $0.00141
-0.03%
$454,776 $83,470
Jun 18, 8 AM $0.00141
-0.39%
$454,930 $84,131
Jun 18, 7 AM $0.00142
-0.09%
$456,692 $84,180
Jun 18, 6 AM $0.00142
+0.03%
$457,023 $84,322