WhiteBridge Historical Data

WBAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.00175
-0.76%
$564,747 $100,867
Jun 22, 7 AM $0.00177
-1.75%
$570,676 $100,559
Jun 22, 6 AM $0.0018
-0.80%
$580,834 $99,943
Jun 22, 5 AM $0.00182
-1.36%
$585,773 $98,608
Jun 22, 4 AM $0.00184
+0.00%
$593,672 $97,684
Jun 22, 3 AM $0.00184
-0.07%
$593,568 $96,965
Jun 22, 2 AM $0.00184
-0.67%
$594,004 $95,959
Jun 22, 1 AM $0.00186
+0.02%
$598,549 $96,036
Jun 22, 12 AM $0.00186
-1.98%
$598,454 $95,332
Jun 21, 11 PM $0.0019
+2.77%
$610,561 $94,730
Jun 21, 10 PM $0.00184
-1.53%
$594,120 $93,192
Jun 21, 9 PM $0.00187
+0.57%
$603,837 $92,423
Jun 21, 8 PM $0.00186
-0.02%
$600,215 $91,911
Jun 21, 7 PM $0.00186
+6.20%
$600,267 $91,329
Jun 21, 6 PM $0.00175
-1.76%
$565,229 $89,356
Jun 21, 5 PM $0.00179
+0.07%
$575,779 $89,126
Jun 21, 4 PM $0.00179
+0.04%
$575,393 $88,946
Jun 21, 3 PM $0.00179
+21.17%
$575,170 $88,833
Jun 21, 2 PM $0.00147
-0.11%
$474,665 $84,997
Jun 21, 1 PM $0.00148
-0.28%
$475,169 $85,094
Jun 21, 12 PM $0.00148
-0.77%
$476,515 $84,576
Jun 21, 11 AM $0.00149
+0.02%
$480,256 $84,964
Jun 21, 10 AM $0.00149
-0.06%
$480,143 $84,623
Jun 21, 9 AM $0.00149
+1.19%
$480,425 $84,113
Jun 21, 8 AM $0.00147
+0.08%
$474,760 $83,776
Jun 21, 7 AM $0.00147
-0.09%
$474,357 $83,072
Jun 21, 6 AM $0.00147
+0.12%
$474,779 $83,369
Jun 21, 5 AM $0.00147
-0.07%
$474,214 $83,328
Jun 21, 4 AM $0.00147
-0.27%
$474,542 $83,399
Jun 21, 3 AM $0.00148
+0.04%
$475,833 $83,509
Jun 21, 2 AM $0.00148
-0.15%
$475,662 $83,135
Jun 21, 1 AM $0.00148
+2.38%
$476,386 $82,248
Jun 21, 12 AM $0.00144
-0.35%
$465,323 $82,538
Jun 20, 11 PM $0.00145
-0.03%
$466,974 $82,847
Jun 20, 10 PM $0.00145
+0.03%
$467,092 $82,641
Jun 20, 9 PM $0.00145
-0.85%
$466,932 $82,588
Jun 20, 8 PM $0.00146
-0.19%
$470,904 $81,942
Jun 20, 7 PM $0.00146
-0.06%
$471,845 $81,812
Jun 20, 6 PM $0.00147
-0.25%
$472,134 $81,416
Jun 20, 5 PM $0.00147
+0.51%
$473,387 $81,201
Jun 20, 4 PM $0.00146
+0.02%
$470,979 $81,193
Jun 20, 3 PM $0.00146
+0.38%
$470,893 $80,922
Jun 20, 2 PM $0.00146
-1.34%
$469,090 $80,467
Jun 20, 1 PM $0.00148
-1.69%
$475,468 $79,858
Jun 20, 12 PM $0.0015
-0.22%
$483,650 $79,529
Jun 20, 11 AM $0.00151
+0.15%
$484,892 $79,240
Jun 20, 10 AM $0.0015
+0.12%
$484,622 $79,353
Jun 20, 9 AM $0.0015
-0.83%
$483,837 $81,947
Jun 20, 8 AM $0.00151
+0.04%
$487,674 $82,734
Jun 20, 7 AM $0.00151
-0.03%
$487,468 $82,139