WhiteBridge Historical Data

WBAI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00188
-0.11%
$606,353 $96,730
Jun 24, 8 AM $0.00188
-0.11%
$607,069 $97,237
Jun 24, 7 AM $0.00189
-0.06%
$607,710 $97,388
Jun 24, 6 AM $0.00189
-0.31%
$608,058 $97,573
Jun 24, 5 AM $0.00189
+0.19%
$609,959 $97,286
Jun 24, 4 AM $0.00189
-0.10%
$608,794 $97,030
Jun 24, 3 AM $0.00189
+0.04%
$609,702 $97,049
Jun 24, 2 AM $0.00189
-0.07%
$609,998 $97,406
Jun 24, 1 AM $0.0019
-0.25%
$610,660 $97,898
Jun 24, 12 AM $0.0019
-0.12%
$612,210 $97,902
Jun 23, 11 PM $0.0019
-0.09%
$612,943 $98,547
Jun 23, 10 PM $0.0019
-0.02%
$613,181 $98,981
Jun 23, 9 PM $0.0019
+3.35%
$613,323 $98,940
Jun 23, 8 PM $0.00184
-0.37%
$593,443 $97,897
Jun 23, 7 PM $0.00185
+0.06%
$595,620 $100,593
Jun 23, 6 PM $0.00185
-0.71%
$595,258 $101,117
Jun 23, 5 PM $0.00186
-2.22%
$599,505 $101,228
Jun 23, 4 PM $0.0019
-3.59%
$613,140 $101,819
Jun 23, 3 PM $0.00197
-1.22%
$635,944 $100,764
Jun 23, 2 PM $0.002
-0.21%
$643,804 $100,722
Jun 23, 1 PM $0.002
-0.83%
$645,104 $101,712
Jun 23, 12 PM $0.00202
+0.04%
$650,503 $101,566
Jun 23, 11 AM $0.00202
+0.03%
$650,247 $102,649
Jun 23, 10 AM $0.00202
+0.82%
$650,056 $103,890
Jun 23, 9 AM $0.002
-0.02%
$644,664 $107,345
Jun 23, 8 AM $0.002
+0.86%
$644,824 $107,700
Jun 23, 7 AM $0.00198
-0.36%
$639,129 $108,081
Jun 23, 6 AM $0.00199
+0.66%
$641,460 $108,088
Jun 23, 5 AM $0.00198
-2.93%
$637,117 $108,943
Jun 23, 4 AM $0.00204
-0.23%
$656,537 $109,370
Jun 23, 3 AM $0.00204
-0.03%
$658,230 $109,261
Jun 23, 2 AM $0.00204
-0.14%
$658,417 $109,278
Jun 23, 1 AM $0.00205
+0.04%
$658,855 $109,041
Jun 23, 12 AM $0.00204
-0.12%
$658,602 $108,683
Jun 22, 11 PM $0.00205
-0.04%
$659,410 $108,502
Jun 22, 10 PM $0.00205
-0.13%
$659,659 $109,037
Jun 22, 9 PM $0.00205
+0.37%
$660,485 $108,944
Jun 22, 8 PM $0.00204
+7.15%
$657,818 $109,002
Jun 22, 7 PM $0.00191
-0.18%
$614,275 $106,614
Jun 22, 6 PM $0.00191
+0.26%
$615,392 $107,956
Jun 22, 5 PM $0.00191
-0.63%
$613,811 $107,248
Jun 22, 4 PM $0.00192
+0.85%
$617,724 $106,318
Jun 22, 3 PM $0.0019
-5.97%
$612,489 $106,309
Jun 22, 2 PM $0.00202
+3.15%
$651,361 $109,723
Jun 22, 1 PM $0.00196
+0.00%
$631,385 $108,466
Jun 22, 12 PM $0.00196
-5.67%
$631,540 $108,359
Jun 22, 11 AM $0.00208
+2.22%
$669,488 $106,825
Jun 22, 10 AM $0.00203
+15.65%
$654,965 $104,952
Jun 22, 9 AM $0.00176
+0.31%
$566,517 $101,458
Jun 22, 8 AM $0.00175
-0.76%
$564,747 $100,867