WhiteBridge Historical Data

WBAI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0019
-0.87%
$610,899 $113,017
Jun 26, 10 AM $0.00191
-0.47%
$616,284 $112,637
Jun 26, 9 AM $0.00192
-2.90%
$619,175 $111,861
Jun 26, 8 AM $0.00198
-0.32%
$637,766 $107,042
Jun 26, 7 AM $0.00199
-0.15%
$639,803 $106,436
Jun 26, 6 AM $0.00199
-0.57%
$640,732 $106,297
Jun 26, 5 AM $0.002
-3.61%
$644,524 $105,782
Jun 26, 4 AM $0.00194
+0.02%
$625,846 $102,828
Jun 26, 3 AM $0.00194
-0.28%
$625,702 $102,716
Jun 26, 2 AM $0.00195
+0.00%
$627,459 $103,754
Jun 26, 1 AM $0.00195
-0.03%
$627,429 $104,459
Jun 26, 12 AM $0.00195
-0.06%
$627,646 $104,440
Jun 25, 11 PM $0.00195
+0.04%
$628,037 $104,301
Jun 25, 10 PM $0.00195
-0.21%
$627,781 $104,377
Jun 25, 9 PM $0.00195
+0.15%
$629,078 $103,819
Jun 25, 8 PM $0.00195
+0.49%
$627,928 $103,318
Jun 25, 7 PM $0.00194
+2.75%
$624,860 $103,089
Jun 25, 6 PM $0.00189
-0.24%
$608,134 $102,177
Jun 25, 5 PM $0.00189
-0.13%
$609,613 $102,617
Jun 25, 4 PM $0.00189
+0.05%
$610,397 $102,033
Jun 25, 3 PM $0.00189
+0.11%
$609,925 $101,069
Jun 25, 2 PM $0.00189
-0.08%
$609,246 $100,886
Jun 25, 1 PM $0.00189
+0.10%
$609,706 $100,745
Jun 25, 12 PM $0.00189
-0.25%
$609,086 $99,977
Jun 25, 11 AM $0.0019
-0.04%
$610,773 $99,207
Jun 25, 10 AM $0.0019
+0.01%
$611,020 $98,389
Jun 25, 9 AM $0.0019
+0.13%
$610,950 $98,390
Jun 25, 8 AM $0.00189
-0.05%
$610,172 $97,693
Jun 25, 7 AM $0.0019
-0.03%
$610,497 $97,392
Jun 25, 6 AM $0.0019
+0.00%
$610,675 $96,574
Jun 25, 5 AM $0.0019
-0.29%
$610,678 $96,080
Jun 25, 4 AM $0.0019
+0.26%
$612,479 $96,228
Jun 25, 3 AM $0.0019
-0.10%
$610,884 $96,334
Jun 25, 2 AM $0.0019
+0.13%
$611,503 $94,770
Jun 25, 1 AM $0.0019
+0.01%
$610,711 $94,415
Jun 25, 12 AM $0.0019
-0.09%
$610,674 $94,453
Jun 24, 11 PM $0.0019
+0.07%
$611,355 $93,374
Jun 24, 10 PM $0.0019
-0.07%
$610,939 $92,820
Jun 24, 9 PM $0.0019
-0.13%
$611,472 $93,147
Jun 24, 8 PM $0.0019
-0.83%
$612,255 $93,849
Jun 24, 7 PM $0.00192
-0.55%
$617,382 $93,717
Jun 24, 6 PM $0.00193
+0.14%
$620,768 $93,742
Jun 24, 5 PM $0.00192
+0.09%
$619,888 $93,795
Jun 24, 4 PM $0.00192
-0.04%
$619,236 $93,835
Jun 24, 3 PM $0.00192
-0.07%
$619,520 $95,181
Jun 24, 2 PM $0.00192
+3.52%
$619,836 $95,644
Jun 24, 1 PM $0.00186
-0.70%
$599,075 $95,066
Jun 24, 12 PM $0.00187
-0.55%
$603,396 $95,513
Jun 24, 11 AM $0.00188
+0.05%
$606,657 $95,813
Jun 24, 10 AM $0.00188
+0.01%
$606,434 $96,473