WhiteBridge Historical Data

WBAI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.00175
-0.36%
$564,835 $105,211
Jun 28, 11 AM $0.00176
+0.33%
$566,873 $106,429
Jun 28, 10 AM $0.00175
-0.25%
$565,006 $107,020
Jun 28, 9 AM $0.00176
+0.00%
$566,414 $107,175
Jun 28, 8 AM $0.00176
-1.47%
$566,250 $107,355
Jun 28, 7 AM $0.00178
+0.19%
$574,436 $107,908
Jun 28, 6 AM $0.00178
-0.07%
$573,495 $108,060
Jun 28, 5 AM $0.00178
+0.00%
$573,898 $107,858
Jun 28, 4 AM $0.00178
+0.00%
$573,751 $108,356
Jun 28, 3 AM $0.00178
-0.19%
$573,328 $107,801
Jun 28, 2 AM $0.00178
+0.25%
$574,726 $108,221
Jun 28, 1 AM $0.00178
-0.06%
$573,278 $108,214
Jun 28, 12 AM $0.00178
-0.01%
$573,615 $108,895
Jun 27, 11 PM $0.00178
-0.15%
$573,680 $108,974
Jun 27, 10 PM $0.00178
+0.15%
$574,545 $109,160
Jun 27, 9 PM $0.00178
+0.04%
$573,686 $109,151
Jun 27, 8 PM $0.00178
-0.14%
$573,447 $109,838
Jun 27, 7 PM $0.00178
+0.08%
$574,273 $110,321
Jun 27, 6 PM $0.00178
-0.15%
$573,839 $111,187
Jun 27, 5 PM $0.00178
+0.07%
$574,710 $111,188
Jun 27, 4 PM $0.00178
-0.19%
$573,637 $111,472
Jun 27, 3 PM $0.00178
+0.06%
$574,738 $111,669
Jun 27, 2 PM $0.00178
-0.83%
$574,420 $112,341
Jun 27, 1 PM $0.0018
-0.74%
$579,343 $112,084
Jun 27, 12 PM $0.00181
-0.14%
$583,675 $111,728
Jun 27, 11 AM $0.00181
-0.34%
$584,487 $111,112
Jun 27, 10 AM $0.00182
-0.06%
$586,880 $111,051
Jun 27, 9 AM $0.00182
+0.10%
$587,227 $111,676
Jun 27, 8 AM $0.00182
-0.81%
$586,634 $116,358
Jun 27, 7 AM $0.00184
-0.48%
$591,562 $116,408
Jun 27, 6 AM $0.00185
-0.08%
$594,563 $116,515
Jun 27, 5 AM $0.00185
+0.07%
$595,036 $117,479
Jun 27, 4 AM $0.00185
-0.07%
$594,642 $117,454
Jun 27, 3 AM $0.00185
-0.19%
$595,366 $119,320
Jun 27, 2 AM $0.00185
+0.33%
$596,485 $119,242
Jun 27, 1 AM $0.00185
+0.00%
$594,545 $118,012
Jun 27, 12 AM $0.00185
+0.05%
$594,572 $117,135
Jun 26, 11 PM $0.00184
-1.87%
$594,121 $116,762
Jun 26, 10 PM $0.00188
-0.22%
$604,962 $116,157
Jun 26, 9 PM $0.00188
-2.30%
$606,321 $115,793
Jun 26, 8 PM $0.00193
-0.02%
$621,058 $115,104
Jun 26, 7 PM $0.00193
+0.61%
$621,181 $114,320
Jun 26, 6 PM $0.00192
-0.59%
$617,438 $114,172
Jun 26, 5 PM $0.00193
-0.04%
$621,114 $113,391
Jun 26, 4 PM $0.00193
-0.27%
$621,191 $113,522
Jun 26, 3 PM $0.00193
+1.34%
$622,898 $113,616
Jun 26, 2 PM $0.00191
+0.09%
$614,646 $112,614
Jun 26, 1 PM $0.00191
-0.30%
$613,739 $112,823
Jun 26, 12 PM $0.00191
+0.77%
$615,616 $113,022
Jun 26, 11 AM $0.0019
-0.87%
$610,899 $113,017