WhiteBridge Historical Data

WBAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.00153
-0.13%
$493,860 $66,683
Jun 30, 12 PM $0.00154
+0.14%
$494,502 $66,913
Jun 30, 11 AM $0.00153
-0.10%
$493,834 $66,915
Jun 30, 10 AM $0.00153
+0.01%
$494,336 $66,555
Jun 30, 9 AM $0.00153
-0.02%
$494,274 $68,763
Jun 30, 8 AM $0.00153
+0.05%
$494,353 $69,968
Jun 30, 7 AM $0.00153
-0.03%
$494,094 $70,582
Jun 30, 6 AM $0.00153
-0.07%
$494,240 $71,030
Jun 30, 5 AM $0.00154
+0.04%
$494,596 $72,118
Jun 30, 4 AM $0.00153
+0.15%
$494,403 $73,939
Jun 30, 3 AM $0.00153
-0.21%
$493,663 $74,222
Jun 30, 2 AM $0.00154
-0.04%
$494,704 $75,855
Jun 30, 1 AM $0.00154
+0.07%
$494,891 $76,909
Jun 30, 12 AM $0.00154
-0.05%
$494,559 $78,288
Jun 29, 11 PM $0.00154
+0.24%
$494,823 $79,855
Jun 29, 10 PM $0.00153
+0.23%
$493,792 $81,569
Jun 29, 9 PM $0.00153
-0.10%
$492,651 $83,497
Jun 29, 8 PM $0.00153
+0.07%
$493,143 $85,425
Jun 29, 7 PM $0.00153
+0.50%
$492,783 $86,747
Jun 29, 6 PM $0.00152
-7.11%
$490,331 $88,934
Jun 29, 5 PM $0.00164
-0.19%
$527,855 $89,947
Jun 29, 4 PM $0.00164
-0.17%
$528,840 $91,181
Jun 29, 3 PM $0.00164
-0.03%
$529,752 $93,073
Jun 29, 2 PM $0.00165
+0.08%
$529,927 $95,663
Jun 29, 1 PM $0.00164
-0.21%
$529,525 $97,915
Jun 29, 12 PM $0.00165
+0.00%
$530,643 $98,997
Jun 29, 11 AM $0.00165
-0.17%
$530,667 $100,205
Jun 29, 10 AM $0.00165
-1.45%
$531,556 $101,098
Jun 29, 9 AM $0.00167
-0.05%
$539,394 $100,311
Jun 29, 8 AM $0.00168
-0.06%
$539,690 $100,547
Jun 29, 7 AM $0.00168
-0.59%
$540,002 $101,117
Jun 29, 6 AM $0.00169
-0.02%
$543,200 $102,366
Jun 29, 5 AM $0.00169
-0.14%
$543,284 $103,118
Jun 29, 4 AM $0.00169
-0.07%
$544,071 $103,642
Jun 29, 3 AM $0.00169
+0.00%
$544,427 $105,028
Jun 29, 2 AM $0.00169
-0.08%
$544,429 $104,947
Jun 29, 1 AM $0.00169
+0.11%
$544,862 $105,347
Jun 29, 12 AM $0.00169
+0.00%
$544,600 $105,818
Jun 28, 11 PM $0.00169
+0.14%
$544,856 $106,356
Jun 28, 10 PM $0.00169
-0.03%
$544,103 $106,419
Jun 28, 9 PM $0.00169
-0.05%
$544,287 $106,605
Jun 28, 8 PM $0.00169
+0.01%
$544,550 $106,442
Jun 28, 7 PM $0.00169
-0.20%
$544,470 $106,535
Jun 28, 6 PM $0.00169
+0.05%
$545,576 $105,617
Jun 28, 5 PM $0.00169
+0.18%
$545,712 $105,325
Jun 28, 4 PM $0.00169
+0.02%
$544,742 $104,905
Jun 28, 3 PM $0.00169
-1.17%
$544,611 $104,881
Jun 28, 2 PM $0.00171
-2.47%
$551,081 $104,529
Jun 28, 1 PM $0.00175
+0.03%
$565,014 $104,477
Jun 28, 12 PM $0.00175
-0.36%
$564,835 $105,211