WhiteBridge Historical Data

WBAI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.00151
-0.01%
$486,776 $73,211
Jul 2, 2 PM $0.00151
+0.00%
$487,099 $73,087
Jul 2, 1 PM $0.00151
+0.03%
$487,077 $73,208
Jul 2, 12 PM $0.00151
+0.06%
$486,948 $73,217
Jul 2, 11 AM $0.00151
-0.02%
$486,668 $73,332
Jul 2, 10 AM $0.00151
-0.03%
$486,742 $73,813
Jul 2, 9 AM $0.00151
-0.16%
$486,890 $74,199
Jul 2, 8 AM $0.00151
-0.05%
$487,679 $75,000
Jul 2, 7 AM $0.00151
+0.11%
$487,940 $75,733
Jul 2, 6 AM $0.00151
-0.16%
$487,416 $75,641
Jul 2, 5 AM $0.00152
-0.05%
$488,200 $75,804
Jul 2, 4 AM $0.00152
+0.11%
$488,459 $75,915
Jul 2, 3 AM $0.00151
+0.05%
$487,935 $76,225
Jul 2, 2 AM $0.00151
-0.01%
$487,674 $76,840
Jul 2, 1 AM $0.00151
-0.11%
$487,716 $77,244
Jul 2, 12 AM $0.00152
+0.05%
$488,230 $77,258
Jul 1, 11 PM $0.00151
-0.04%
$487,968 $77,084
Jul 1, 10 PM $0.00152
-0.08%
$488,178 $76,883
Jul 1, 9 PM $0.00152
+0.05%
$488,544 $76,675
Jul 1, 8 PM $0.00152
+0.10%
$488,320 $76,056
Jul 1, 7 PM $0.00151
+0.00%
$487,818 $76,437
Jul 1, 6 PM $0.00151
-0.10%
$487,837 $78,726
Jul 1, 5 PM $0.00152
+0.04%
$488,341 $80,911
Jul 1, 4 PM $0.00152
-0.05%
$488,146 $79,840
Jul 1, 3 PM $0.00152
-0.01%
$488,168 $79,321
Jul 1, 2 PM $0.00152
+0.09%
$488,924 $78,664
Jul 1, 1 PM $0.00152
-0.03%
$488,465 $78,340
Jul 1, 12 PM $0.00152
+0.02%
$488,158 $77,984
Jul 1, 11 AM $0.00152
-0.19%
$488,056 $77,203
Jul 1, 10 AM $0.00152
+0.12%
$488,965 $77,276
Jul 1, 9 AM $0.00152
-0.05%
$488,389 $76,799
Jul 1, 8 AM $0.00152
-0.06%
$488,554 $75,799
Jul 1, 7 AM $0.00152
-0.01%
$488,849 $75,715
Jul 1, 6 AM $0.00152
-0.03%
$488,908 $75,708
Jul 1, 5 AM $0.00152
+0.25%
$489,062 $75,296
Jul 1, 4 AM $0.00151
+0.09%
$487,863 $74,452
Jul 1, 3 AM $0.00151
+0.02%
$487,404 $74,353
Jul 1, 2 AM $0.00151
-0.06%
$487,298 $73,865
Jul 1, 1 AM $0.00151
+0.05%
$487,629 $73,767
Jul 1, 12 AM $0.00151
-0.11%
$487,408 $73,294
Jun 30, 11 PM $0.00151
-1.38%
$487,932 $72,572
Jun 30, 10 PM $0.00154
+0.00%
$494,740 $72,475
Jun 30, 9 PM $0.00154
-0.10%
$494,740 $72,123
Jun 30, 8 PM $0.00154
+0.86%
$495,236 $71,942
Jun 30, 7 PM $0.00153
+11.03%
$492,278 $20,535
Jun 30, 6 PM $0.00138
-10.31%
$443,423 $68,260
Jun 30, 5 PM $0.00153
+0.05%
$494,382 $66,840
Jun 30, 4 PM $0.00153
+0.00%
$493,892 $67,866
Jun 30, 3 PM $0.00153
+0.10%
$494,374 $67,411
Jun 30, 2 PM $0.00153
+0.00%
$493,869 $67,026