WhiteBridge Historical Data

WBAI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.00167
-0.01%
$538,631 $73,823
Jul 4, 3 PM $0.00167
-0.02%
$538,672 $74,271
Jul 4, 2 PM $0.00167
-0.03%
$538,802 $74,717
Jul 4, 1 PM $0.00167
+0.29%
$538,949 $74,073
Jul 4, 12 PM $0.00167
-0.04%
$537,402 $73,870
Jul 4, 11 AM $0.00167
+4.04%
$537,161 $74,280
Jul 4, 10 AM $0.0016
+0.66%
$516,320 $73,950
Jul 4, 9 AM $0.00159
-0.05%
$512,951 $74,395
Jul 4, 8 AM $0.00159
-0.04%
$513,186 $74,334
Jul 4, 7 AM $0.00159
-0.94%
$513,383 $75,054
Jul 4, 6 AM $0.00161
-0.05%
$518,267 $74,816
Jul 4, 5 AM $0.00161
+0.03%
$518,398 $74,248
Jul 4, 4 AM $0.00161
+0.01%
$518,225 $73,816
Jul 4, 3 AM $0.00161
+0.02%
$518,101 $73,856
Jul 4, 2 AM $0.00161
-0.07%
$517,885 $74,007
Jul 4, 1 AM $0.00161
-0.04%
$518,242 $74,267
Jul 4, 12 AM $0.00161
+0.12%
$518,473 $73,713
Jul 3, 11 PM $0.00161
+0.06%
$517,874 $73,883
Jul 3, 10 PM $0.00161
-0.01%
$517,345 $73,616
Jul 3, 9 PM $0.00161
+0.11%
$517,638 $73,190
Jul 3, 8 PM $0.00161
-0.08%
$517,137 $73,374
Jul 3, 7 PM $0.00161
-0.02%
$517,531 $73,977
Jul 3, 6 PM $0.00161
-0.09%
$517,423 $74,280
Jul 3, 5 PM $0.00161
+0.03%
$517,416 $73,611
Jul 3, 4 PM $0.00161
+0.00%
$517,264 $73,441
Jul 3, 3 PM $0.00161
+0.02%
$517,287 $73,548
Jul 3, 2 PM $0.00161
-0.08%
$517,173 $73,390
Jul 3, 1 PM $0.00161
+0.06%
$517,580 $73,368
Jul 3, 12 PM $0.00161
-0.53%
$517,290 $73,399
Jul 3, 11 AM $0.00161
-0.01%
$520,036 $73,250
Jul 3, 10 AM $0.00161
-0.29%
$520,069 $73,067
Jul 3, 9 AM $0.00162
+0.00%
$521,589 $72,697
Jul 3, 8 AM $0.00162
+7.47%
$521,111 $72,462
Jul 3, 7 AM $0.00151
-0.02%
$484,910 $71,126
Jul 3, 6 AM $0.00151
-0.02%
$485,017 $71,225
Jul 3, 5 AM $0.00151
-0.01%
$485,119 $71,401
Jul 3, 4 AM $0.00151
-0.09%
$485,144 $71,777
Jul 3, 3 AM $0.00151
+0.17%
$485,607 $71,513
Jul 3, 2 AM $0.0015
-0.17%
$484,766 $70,905
Jul 3, 1 AM $0.00151
+0.07%
$485,568 $70,674
Jul 3, 12 AM $0.00151
-0.07%
$485,164 $70,819
Jul 2, 11 PM $0.00151
+0.12%
$485,491 $71,587
Jul 2, 10 PM $0.00151
-0.05%
$484,886 $72,075
Jul 2, 9 PM $0.00151
+0.11%
$485,141 $72,151
Jul 2, 8 PM $0.00151
+0.08%
$484,878 $72,431
Jul 2, 7 PM $0.0015
-0.13%
$484,511 $72,211
Jul 2, 6 PM $0.00151
-0.34%
$485,154 $72,336
Jul 2, 5 PM $0.00151
+0.00%
$486,798 $72,772
Jul 2, 4 PM $0.00151
+0.00%
$486,797 $73,074
Jul 2, 3 PM $0.00151
-0.01%
$486,776 $73,211