WhiteBridge Historical Data

WBAI Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00183
+0.03%
$ 488,882 $ 100,633
2:28 PM $ 0.00183
-0.03%
$ 488,882 $ 100,650
2:27 PM $ 0.00183
+0.01%
$ 488,882 $ 100,747
2:26 PM $ 0.00183
+0.04%
$ 488,882 $ 100,747
2:25 PM $ 0.00183
-0.01%
$ 488,882 $ 100,734
2:24 PM $ 0.00183
+0.01%
$ 488,769 $ 100,624
2:23 PM $ 0.00183
-0.03%
$ 488,769 $ 100,615
2:22 PM $ 0.00183
+0.00%
$ 488,769 $ 100,630
2:21 PM $ 0.00183
-0.03%
$ 488,769 $ 100,585
2:20 PM $ 0.00183
-0.24%
$ 488,769 $ 100,470
2:19 PM $ 0.00183
-0.66%
$ 490,250 $ 100,470
2:18 PM $ 0.00185
+0.00%
$ 490,250 $ 100,461
2:17 PM $ 0.00185
+0.07%
$ 490,250 $ 100,482
2:16 PM $ 0.00185
+0.01%
$ 490,250 $ 100,632
2:15 PM $ 0.00184
-0.04%
$ 490,250 $ 100,585
2:14 PM $ 0.00185
+0.00%
$ 493,104 $ 100,580
2:13 PM $ 0.00185
+0.00%
$ 493,104 $ 100,588
2:12 PM $ 0.00185
+0.00%
$ 493,104 $ 100,594
2:11 PM $ 0.00185
-0.02%
$ 493,104 $ 100,594
2:10 PM $ 0.00185
-0.01%
$ 493,104 $ 100,592
2:09 PM $ 0.00185
+0.01%
$ 493,283 $ 100,557
2:08 PM $ 0.00185
+0.00%
$ 493,283 $ 100,549
2:07 PM $ 0.00185
+0.25%
$ 493,283 $ 100,552
2:06 PM $ 0.00184
-0.08%
$ 493,283 $ 100,593
2:05 PM $ 0.00184
-0.04%
$ 493,283 $ 100,531
2:04 PM $ 0.00184
+0.00%
$ 492,504 $ 100,479
2:03 PM $ 0.00184
+0.05%
$ 492,504 $ 100,495
2:02 PM $ 0.00184
+0.04%
$ 492,504 $ 100,495
2:01 PM $ 0.00184
-0.03%
$ 492,504 $ 100,451
2:00 PM $ 0.00184
-0.07%
$ 492,504 $ 100,415
1:59 PM $ 0.00184
+0.05%
$ 492,580 $ 100,489
1:58 PM $ 0.00184
+0.03%
$ 492,580 $ 100,420
1:57 PM $ 0.00184
+0.01%
$ 492,580 $ 100,437
1:56 PM $ 0.00184
-0.02%
$ 492,580 $ 100,467
1:55 PM $ 0.00184
-0.07%
$ 492,580 $ 100,440
1:54 PM $ 0.00184
+0.02%
$ 492,683 $ 100,405
1:53 PM $ 0.00184
-0.02%
$ 492,683 $ 100,438
1:52 PM $ 0.00184
+0.04%
$ 492,683 $ 100,411
1:51 PM $ 0.00184
-0.12%
$ 492,683 $ 100,411
1:50 PM $ 0.00185
+0.07%
$ 492,683 $ 100,431
1:49 PM $ 0.00184
+0.00%
$ 492,647 $ 100,456
1:48 PM $ 0.00184
-0.02%
$ 492,647 $ 100,518
1:47 PM $ 0.00184
+0.00%
$ 492,647 $ 100,553
1:46 PM $ 0.00184
+0.03%
$ 492,647 $ 100,574
1:45 PM $ 0.00184
+0.05%
$ 492,647 $ 100,616
1:44 PM $ 0.00184
-0.04%
$ 492,345 $ 100,554
1:43 PM $ 0.00184
+0.00%
$ 492,345 $ 100,554
1:42 PM $ 0.00184
+0.03%
$ 492,345 $ 100,598
1:41 PM $ 0.00184
+0.04%
$ 492,345 $ 100,681
1:40 PM $ 0.00184
-0.01%
$ 492,345 $ 100,726