WhiteBridge Historical Data

WBAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.00181
+0.01%
$656,688 $26,605
Aug 29, 3 AM $0.00181
+0.83%
$656,627 $26,811
Aug 29, 2 AM $0.0018
-0.15%
$651,238 $26,490
Aug 29, 1 AM $0.0018
+1.02%
$651,575 $26,053
Aug 29, 12 AM $0.00178
-0.07%
$644,990 $24,782
Aug 28, 11 PM $0.00178
-0.06%
$645,428 $23,822
Aug 28, 10 PM $0.00178
-0.03%
$645,848 $23,341
Aug 28, 9 PM $0.00178
-0.03%
$646,047 $22,693
Aug 28, 8 PM $0.00178
-0.09%
$646,272 $21,802
Aug 28, 7 PM $0.00179
+0.04%
$646,829 $20,678
Aug 28, 6 PM $0.00179
-0.02%
$646,579 $20,131
Aug 28, 5 PM $0.00179
+0.14%
$646,720 $19,481
Aug 28, 4 PM $0.00178
+0.03%
$645,799 $19,032
Aug 28, 3 PM $0.00178
-0.19%
$645,605 $18,756
Aug 28, 2 PM $0.00179
+1.21%
$646,370 $18,238
Aug 28, 1 PM $0.00176
+1.01%
$638,611 $17,754
Aug 28, 12 PM $0.00175
-0.03%
$632,250 $16,554
Aug 28, 11 AM $0.00175
-0.11%
$632,415 $15,754
Aug 28, 10 AM $0.00175
+0.32%
$633,090 $15,187
Aug 28, 9 AM $0.00174
-0.07%
$631,076 $13,671
Aug 28, 8 AM $0.00174
+1.10%
$631,522 $12,478
Aug 28, 7 AM $0.00173
-0.14%
$624,790 $13,299
Aug 28, 6 AM $0.00173
+0.34%
$625,688 $13,568
Aug 28, 5 AM $0.00172
-0.10%
$623,570 $14,171
Aug 28, 4 AM $0.00172
-0.23%
$624,171 $14,423
Aug 28, 3 AM $0.00173
+1.76%
$626,210 $14,592
Aug 28, 2 AM $0.0017
-0.45%
$615,353 $14,951
Aug 28, 1 AM $0.00171
-0.85%
$618,112 $15,197
Aug 28, 12 AM $0.00172
+0.10%
$623,392 $15,568
Aug 27, 11 PM $0.00172
-0.08%
$622,761 $16,252
Aug 27, 10 PM $0.00172
-0.62%
$623,363 $16,426
Aug 27, 9 PM $0.00173
+0.58%
$627,251 $16,589
Aug 27, 8 PM $0.00172
-0.13%
$623,630 $17,127
Aug 27, 7 PM $0.00172
+0.11%
$624,462 $17,648
Aug 27, 6 PM $0.00172
-0.19%
$623,790 $17,767
Aug 27, 5 PM $0.00173
+0.46%
$600,563 $18,062
Aug 27, 4 PM $0.00172
-0.13%
$597,805 $18,452
Aug 27, 3 PM $0.00172
+1.21%
$598,575 $18,271
Aug 27, 2 PM $0.0017
+0.10%
$591,428 $66,028
Aug 27, 1 PM $0.0017
+0.05%
$590,816 $66,559
Aug 27, 12 PM $0.0017
-3.22%
$590,535 $69,033
Aug 27, 11 AM $0.00175
-0.89%
$610,169 $76,806
Aug 27, 10 AM $0.00177
-0.24%
$615,661 $78,514
Aug 27, 9 AM $0.00177
+0.13%
$617,162 $80,440
Aug 27, 8 AM $0.00177
+3.58%
$616,350 $80,561
Aug 27, 7 AM $0.00171
+0.24%
$595,052 $80,136
Aug 27, 6 AM $0.00171
+0.24%
$593,676 $80,437
Aug 27, 5 AM $0.0017
-0.08%
$592,270 $80,106
Aug 27, 4 AM $0.0017
-0.04%
$592,761 $80,273
Aug 27, 3 AM $0.0017
-0.02%
$592,297 $80,364