WhiteBridge Historical Data

WBAI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0013
+11.45%
$348,327 $147,011
May 24, 2026 $0.00117
-1.30%
$312,316 $97,168
May 23, 2026 $0.00119
-3.37%
$316,783 $89,726
May 22, 2026 $0.00123
-6.36%
$327,639 $110,714
May 21, 2026 $0.00131
+9.32%
$402,030 $98,811
May 20, 2026 $0.0012
+0.42%
$367,752 $94,804
May 19, 2026 $0.00119
-0.94%
$366,151 $109,588
May 18, 2026 $0.0012
-3.32%
$370,004 $136,114
May 17, 2026 $0.00125
+0.53%
$382,036 $133,258
May 16, 2026 $0.00124
-7.39%
$380,126 $150,770
May 15, 2026 $0.00134
+5.23%
$410,826 $118,172
May 14, 2026 $0.00127
-4.77%
$390,415 $122,607
May 13, 2026 $0.00133
+0.47%
$409,971 $198,069
May 12, 2026 $0.00133
+2.55%
$408,049 $181,125
May 11, 2026 $0.0013
+2.42%
$397,914 $119,000
May 10, 2026 $0.00126
-0.67%
$388,505 $99,138
May 9, 2026 $0.00127
-2.80%
$340,246 $88,418
May 8, 2026 $0.00131
-0.75%
$350,103 $101,995
May 7, 2026 $0.00132
+7.63%
$352,583 $106,045
May 6, 2026 $0.00123
+4.87%
$327,620 $133,129
May 5, 2026 $0.00117
-4.89%
$312,395 $126,546
May 4, 2026 $0.00123
-3.33%
$328,444 $136,133
May 3, 2026 $0.00127
-2.57%
$339,772 $93,304
May 2, 2026 $0.00131
-6.09%
$348,726 $93,634
May 1, 2026 $0.00139
-19.03%
$371,360 $114,222
Apr 30, 2026 $0.00172
-16.82%
$458,617 $157,601
Apr 29, 2026 $0.00206
-1.72%
$551,208 $265,401
Apr 28, 2026 $0.0021
+17.86%
$560,932 $94,098
Apr 27, 2026 $0.00178
+10.72%
$476,147 $116,476
Apr 26, 2026 $0.00161
-7.79%
$430,359 $130,837
Apr 25, 2026 $0.00174
-4.49%
$466,337 $176,384
Apr 24, 2026 $0.00183
-9.17%
$488,319 $140,725
Apr 23, 2026 $0.00201
+5.84%
$537,354 $124,065
Apr 22, 2026 $0.0019
+14.15%
$506,895 $158,871
Apr 21, 2026 $0.00166
-4.44%
$445,194 $91,398
Apr 20, 2026 $0.00174
+2.76%
$465,472 $163,650
Apr 19, 2026 $0.00169
-13.35%
$452,892 $71,047
Apr 18, 2026 $0.00196
+29.18%
$522,825 $97,546
Apr 17, 2026 $0.00151
-7.10%
$404,573 $66,856
Apr 16, 2026 $0.00163
-6.70%
$435,626 $81,561
Apr 15, 2026 $0.00175
-9.14%
$467,379 $97,959
Apr 14, 2026 $0.00192
-21.96%
$513,768 $154,573
Apr 13, 2026 $0.00247
-29.40%
$658,504 $403,227
Apr 12, 2026 $0.00349
+26.71%
$935,221 $123,694
Apr 11, 2026 $0.00276
+15.31%
$736,664 $87,990
Apr 10, 2026 $0.00239
-3.22%
$639,120 $79,938
Apr 9, 2026 $0.00247
+3.78%
$660,526 $87,612
Apr 8, 2026 $0.00238
-7.84%
$636,510 $125,793
Apr 7, 2026 $0.00258
-3.62%
$690,661 $124,676
Apr 6, 2026 $0.00268
-7.20%
$716,858 $113,413