WhiteBridge Historical Data

WBAI Page 29
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00191
+0.00%
$ 510,162 $ 102,906
2:34 AM $ 0.00191
+0.00%
$ 510,136 $ 102,810
2:33 AM $ 0.00191
+0.00%
$ 510,136 $ 102,810
2:32 AM $ 0.00191
+0.00%
$ 510,136 $ 102,808
2:31 AM $ 0.00191
+0.04%
$ 510,136 $ 102,763
2:30 AM $ 0.00191
+0.01%
$ 510,136 $ 102,696
2:29 AM $ 0.00191
-0.01%
$ 509,904 $ 102,673
2:28 AM $ 0.00191
-0.03%
$ 509,904 $ 102,628
2:27 AM $ 0.00191
-0.01%
$ 509,904 $ 102,610
2:26 AM $ 0.00191
-0.01%
$ 509,904 $ 102,610
2:25 AM $ 0.00191
+0.00%
$ 509,904 $ 102,626
2:24 AM $ 0.00191
+0.05%
$ 510,292 $ 102,603
2:23 AM $ 0.00191
-0.04%
$ 510,292 $ 102,540
2:22 AM $ 0.00191
+0.01%
$ 510,292 $ 102,540
2:21 AM $ 0.00191
-0.01%
$ 510,292 $ 102,578
2:20 AM $ 0.00191
+0.03%
$ 510,292 $ 102,577
2:19 AM $ 0.00191
+0.00%
$ 510,035 $ 102,600
2:18 AM $ 0.00191
-0.01%
$ 510,035 $ 102,600
2:17 AM $ 0.00191
+0.01%
$ 510,035 $ 102,572
2:16 AM $ 0.00191
+0.03%
$ 510,035 $ 102,624
2:15 AM $ 0.00191
+0.03%
$ 510,035 $ 102,611
2:14 AM $ 0.00191
-0.04%
$ 509,779 $ 102,628
2:13 AM $ 0.00191
-0.01%
$ 509,779 $ 102,601
2:12 AM $ 0.00191
+0.02%
$ 509,779 $ 102,562
2:11 AM $ 0.00191
+0.00%
$ 509,779 $ 102,566
2:10 AM $ 0.00191
+0.02%
$ 509,779 $ 102,651
2:09 AM $ 0.00191
-0.02%
$ 509,863 $ 102,651
2:08 AM $ 0.00191
+0.01%
$ 509,863 $ 102,628
2:07 AM $ 0.00191
+0.00%
$ 509,863 $ 102,624
2:06 AM $ 0.00191
-0.03%
$ 509,863 $ 102,585
2:05 AM $ 0.00191
+0.01%
$ 509,863 $ 102,555
2:04 AM $ 0.00191
+0.01%
$ 509,984 $ 102,555
2:03 AM $ 0.00191
-0.01%
$ 509,984 $ 102,540
2:02 AM $ 0.00191
-0.01%
$ 509,984 $ 102,493
2:01 AM $ 0.00191
+0.00%
$ 509,984 $ 102,509
2:00 AM $ 0.00191
+0.03%
$ 509,984 $ 102,459
1:59 AM $ 0.00191
+0.00%
$ 509,814 $ 102,459
1:58 AM $ 0.00191
+0.02%
$ 509,814 $ 102,392
1:57 AM $ 0.00191
-0.04%
$ 509,814 $ 102,317
1:56 AM $ 0.00191
+0.04%
$ 509,814 $ 102,234
1:55 AM $ 0.00191
+0.01%
$ 509,814 $ 102,234
1:54 AM $ 0.00191
+0.02%
$ 509,753 $ 102,134
1:53 AM $ 0.00191
-0.08%
$ 509,753 $ 102,134
1:52 AM $ 0.00191
+0.04%
$ 509,753 $ 102,096
1:51 AM $ 0.00191
-0.01%
$ 509,753 $ 102,028
1:50 AM $ 0.00191
+0.01%
$ 509,753 $ 102,028
1:49 AM $ 0.00191
-0.02%
$ 509,814 $ 101,964
1:48 AM $ 0.00191
+0.02%
$ 509,814 $ 101,949
1:47 AM $ 0.00191
+0.00%
$ 509,814 $ 101,929
1:46 AM $ 0.00191
+0.01%
$ 509,814 $ 101,918