WhiteBridge Historical Data

WBAI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.00157
-4.59%
$504,418 $80,671
Jul 6, 4 PM $0.00164
+0.09%
$528,675 $76,962
Jul 6, 3 PM $0.00164
-0.03%
$528,188 $77,100
Jul 6, 2 PM $0.00164
-0.07%
$528,327 $76,937
Jul 6, 1 PM $0.00164
+0.11%
$528,683 $77,181
Jul 6, 12 PM $0.00164
-0.04%
$528,126 $77,068
Jul 6, 11 AM $0.00164
+0.00%
$528,384 $76,846
Jul 6, 10 AM $0.00164
+0.04%
$528,384 $76,417
Jul 6, 9 AM $0.00164
+0.02%
$528,172 $75,391
Jul 6, 8 AM $0.00164
-0.01%
$527,832 $75,313
Jul 6, 7 AM $0.00164
-0.08%
$527,885 $76,119
Jul 6, 6 AM $0.00164
+0.06%
$528,311 $76,292
Jul 6, 5 AM $0.00164
+0.08%
$528,220 $76,384
Jul 6, 4 AM $0.00164
-0.13%
$527,786 $76,446
Jul 6, 3 AM $0.00164
+0.01%
$528,496 $76,898
Jul 6, 2 AM $0.00164
-0.03%
$528,450 $77,051
Jul 6, 1 AM $0.00164
+0.09%
$528,589 $76,360
Jul 6, 12 AM $0.00164
-0.07%
$528,124 $75,341
Jul 5, 11 PM $0.00164
+0.02%
$528,558 $75,093
Jul 5, 10 PM $0.00164
+0.02%
$528,436 $75,094
Jul 5, 9 PM $0.00164
-0.14%
$528,334 $74,590
Jul 5, 8 PM $0.00164
+0.05%
$529,066 $74,130
Jul 5, 7 PM $0.00164
-0.16%
$528,785 $73,989
Jul 5, 6 PM $0.00164
-1.70%
$529,634 $73,341
Jul 5, 5 PM $0.00167
+0.06%
$538,813 $72,574
Jul 5, 4 PM $0.00167
-0.15%
$538,511 $72,035
Jul 5, 3 PM $0.00167
+0.27%
$539,199 $71,240
Jul 5, 2 PM $0.00167
+1.07%
$537,754 $71,628
Jul 5, 1 PM $0.00165
+0.09%
$532,079 $72,073
Jul 5, 12 PM $0.00165
-0.17%
$531,575 $72,667
Jul 5, 11 AM $0.00165
+0.04%
$532,503 $72,736
Jul 5, 10 AM $0.00165
-0.02%
$532,737 $73,596
Jul 5, 9 AM $0.00165
-0.06%
$532,844 $73,665
Jul 5, 8 AM $0.00165
+0.00%
$532,919 $73,236
Jul 5, 7 AM $0.00165
-0.01%
$532,919 $72,677
Jul 5, 6 AM $0.00165
+0.07%
$532,756 $72,614
Jul 5, 5 AM $0.00165
-1.35%
$532,370 $72,710
Jul 5, 4 AM $0.00168
-0.12%
$539,663 $72,672
Jul 5, 3 AM $0.00168
+0.22%
$540,383 $72,465
Jul 5, 2 AM $0.00167
+0.01%
$539,199 $72,488
Jul 5, 1 AM $0.00167
-0.12%
$539,120 $72,390
Jul 5, 12 AM $0.00168
+0.00%
$539,786 $73,361
Jul 4, 11 PM $0.00168
+0.07%
$539,808 $72,630
Jul 4, 10 PM $0.00167
+0.05%
$539,455 $72,618
Jul 4, 9 PM $0.00167
-0.07%
$539,177 $73,075
Jul 4, 8 PM $0.00168
+0.08%
$539,572 $73,050
Jul 4, 7 PM $0.00167
+0.00%
$539,131 $72,848
Jul 4, 6 PM $0.00167
-0.06%
$538,693 $72,232
Jul 4, 5 PM $0.00167
+0.07%
$539,015 $72,853
Jul 4, 4 PM $0.00167
-0.01%
$538,631 $73,823