WhiteBridge Historical Data

WBAI Page 28
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00191
+0.02%
$ 509,779 $ 102,562
2:11 AM $ 0.00191
+0.00%
$ 509,779 $ 102,566
2:10 AM $ 0.00191
+0.02%
$ 509,779 $ 102,651
2:09 AM $ 0.00191
-0.02%
$ 509,863 $ 102,651
2:08 AM $ 0.00191
+0.01%
$ 509,863 $ 102,628
2:07 AM $ 0.00191
+0.00%
$ 509,863 $ 102,624
2:06 AM $ 0.00191
-0.03%
$ 509,863 $ 102,585
2:05 AM $ 0.00191
+0.01%
$ 509,863 $ 102,555
2:04 AM $ 0.00191
+0.01%
$ 509,984 $ 102,555
2:03 AM $ 0.00191
-0.01%
$ 509,984 $ 102,540
2:02 AM $ 0.00191
-0.01%
$ 509,984 $ 102,493
2:01 AM $ 0.00191
+0.00%
$ 509,984 $ 102,509
2:00 AM $ 0.00191
+0.03%
$ 509,984 $ 102,459
1:59 AM $ 0.00191
+0.00%
$ 509,814 $ 102,459
1:58 AM $ 0.00191
+0.02%
$ 509,814 $ 102,392
1:57 AM $ 0.00191
-0.04%
$ 509,814 $ 102,317
1:56 AM $ 0.00191
+0.04%
$ 509,814 $ 102,234
1:55 AM $ 0.00191
+0.01%
$ 509,814 $ 102,234
1:54 AM $ 0.00191
+0.02%
$ 509,753 $ 102,134
1:53 AM $ 0.00191
-0.08%
$ 509,753 $ 102,134
1:52 AM $ 0.00191
+0.04%
$ 509,753 $ 102,096
1:51 AM $ 0.00191
-0.01%
$ 509,753 $ 102,028
1:50 AM $ 0.00191
+0.01%
$ 509,753 $ 102,028
1:49 AM $ 0.00191
-0.02%
$ 509,814 $ 101,964
1:48 AM $ 0.00191
+0.02%
$ 509,814 $ 101,949
1:47 AM $ 0.00191
+0.00%
$ 509,814 $ 101,929
1:46 AM $ 0.00191
+0.01%
$ 509,814 $ 101,918
1:45 AM $ 0.00191
-0.04%
$ 509,814 $ 101,918
1:44 AM $ 0.00191
+0.00%
$ 509,806 $ 101,828
1:43 AM $ 0.00191
-0.02%
$ 509,806 $ 101,844
1:42 AM $ 0.00191
+0.00%
$ 509,806 $ 101,809
1:41 AM $ 0.00191
+0.04%
$ 509,806 $ 101,809
1:40 AM $ 0.00191
+0.00%
$ 509,806 $ 101,676
1:39 AM $ 0.00191
+0.00%
$ 509,752 $ 101,652
1:38 AM $ 0.00191
+0.03%
$ 509,752 $ 101,578
1:37 AM $ 0.00191
-0.01%
$ 509,752 $ 101,651
1:36 AM $ 0.00191
+0.01%
$ 509,752 $ 101,606
1:35 AM $ 0.00191
-0.02%
$ 509,752 $ 101,605
1:34 AM $ 0.00191
+0.01%
$ 509,806 $ 101,605
1:33 AM $ 0.00191
+0.04%
$ 509,806 $ 101,579
1:32 AM $ 0.00191
-0.09%
$ 509,806 $ 101,540
1:31 AM $ 0.00191
-0.01%
$ 509,806 $ 101,481
1:30 AM $ 0.00191
+0.00%
$ 509,806 $ 101,439
1:29 AM $ 0.00191
+0.00%
$ 510,097 $ 101,368
1:28 AM $ 0.00191
-0.04%
$ 510,097 $ 101,368
1:27 AM $ 0.00191
+0.02%
$ 510,097 $ 101,351
1:26 AM $ 0.00191
+0.03%
$ 510,097 $ 101,235
1:25 AM $ 0.00191
+0.00%
$ 510,097 $ 101,235
1:24 AM $ 0.00191
-0.01%
$ 510,025 $ 101,164
1:23 AM $ 0.00191
-0.04%
$ 510,025 $ 101,057