WhiteBridge Historical Data

WBAI Page 28
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.0016
+0.15%
$515,173 $74,678
Jul 8, 6 PM $0.0016
-0.16%
$514,381 $75,105
Jul 8, 5 PM $0.0016
+0.12%
$515,187 $75,569
Jul 8, 4 PM $0.0016
-0.06%
$514,581 $75,303
Jul 8, 3 PM $0.0016
+0.03%
$514,843 $75,539
Jul 8, 2 PM $0.0016
-0.09%
$514,665 $76,296
Jul 8, 1 PM $0.0016
-0.03%
$515,109 $76,592
Jul 8, 12 PM $0.0016
-0.07%
$515,266 $76,739
Jul 8, 11 AM $0.0016
-0.05%
$515,619 $76,965
Jul 8, 10 AM $0.0016
+2.89%
$515,871 $76,900
Jul 8, 9 AM $0.00156
+0.10%
$501,371 $77,077
Jul 8, 8 AM $0.00156
-0.01%
$500,931 $77,241
Jul 8, 7 AM $0.00156
+0.07%
$501,088 $77,686
Jul 8, 6 AM $0.00155
-0.09%
$500,755 $78,402
Jul 8, 5 AM $0.00156
+0.04%
$501,192 $78,976
Jul 8, 4 AM $0.00156
+0.59%
$500,945 $79,615
Jul 8, 3 AM $0.00155
+0.05%
$497,984 $79,373
Jul 8, 2 AM $0.00155
-0.19%
$497,729 $80,485
Jul 8, 1 AM $0.00155
+0.01%
$498,689 $81,047
Jul 8, 12 AM $0.00155
+0.10%
$498,620 $82,415
Jul 7, 11 PM $0.00155
+0.00%
$498,124 $82,883
Jul 7, 10 PM $0.00155
-0.05%
$498,105 $83,528
Jul 7, 9 PM $0.00155
-0.07%
$498,333 $83,078
Jul 7, 8 PM $0.00155
-0.06%
$498,705 $83,456
Jul 7, 7 PM $0.00155
+0.51%
$499,026 $83,306
Jul 7, 6 PM $0.00154
-0.25%
$496,512 $83,359
Jul 7, 5 PM $0.00155
+0.01%
$497,780 $84,715
Jul 7, 4 PM $0.00155
+0.00%
$497,742 $88,057
Jul 7, 3 PM $0.00155
-0.01%
$497,746 $88,062
Jul 7, 2 PM $0.00155
-0.04%
$497,803 $87,097
Jul 7, 1 PM $0.00155
+0.03%
$498,023 $86,430
Jul 7, 12 PM $0.00155
+0.07%
$497,869 $85,927
Jul 7, 11 AM $0.00154
+0.02%
$497,526 $85,454
Jul 7, 10 AM $0.00154
+0.01%
$497,419 $85,102
Jul 7, 9 AM $0.00154
+0.00%
$497,350 $85,235
Jul 7, 8 AM $0.00154
+0.03%
$497,418 $85,558
Jul 7, 7 AM $0.00154
-0.25%
$497,248 $84,730
Jul 7, 6 AM $0.00155
+0.01%
$498,477 $84,213
Jul 7, 5 AM $0.00155
+0.06%
$498,479 $83,741
Jul 7, 4 AM $0.00155
+0.05%
$498,205 $82,793
Jul 7, 3 AM $0.00155
-0.09%
$498,023 $82,218
Jul 7, 2 AM $0.00155
+0.11%
$498,483 $81,015
Jul 7, 1 AM $0.00155
-0.10%
$497,956 $80,935
Jul 7, 12 AM $0.00155
-0.38%
$498,450 $80,920
Jul 6, 11 PM $0.00155
-0.21%
$500,489 $81,093
Jul 6, 10 PM $0.00156
-0.47%
$501,534 $80,845
Jul 6, 9 PM $0.00156
-0.17%
$503,892 $81,330
Jul 6, 8 PM $0.00157
+0.12%
$504,875 $81,204
Jul 6, 7 PM $0.00157
-0.06%
$504,263 $81,238
Jul 6, 6 PM $0.00157
+0.04%
$504,624 $81,885