WhiteBridge Historical Data

WBAI Page 27
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00191
-0.02%
$ 509,806 $ 101,844
1:42 AM $ 0.00191
+0.00%
$ 509,806 $ 101,809
1:41 AM $ 0.00191
+0.04%
$ 509,806 $ 101,809
1:40 AM $ 0.00191
+0.00%
$ 509,806 $ 101,676
1:39 AM $ 0.00191
+0.00%
$ 509,752 $ 101,652
1:38 AM $ 0.00191
+0.03%
$ 509,752 $ 101,578
1:37 AM $ 0.00191
-0.01%
$ 509,752 $ 101,651
1:36 AM $ 0.00191
+0.01%
$ 509,752 $ 101,606
1:35 AM $ 0.00191
-0.02%
$ 509,752 $ 101,605
1:34 AM $ 0.00191
+0.01%
$ 509,806 $ 101,605
1:33 AM $ 0.00191
+0.04%
$ 509,806 $ 101,579
1:32 AM $ 0.00191
-0.09%
$ 509,806 $ 101,540
1:31 AM $ 0.00191
-0.01%
$ 509,806 $ 101,481
1:30 AM $ 0.00191
+0.00%
$ 509,806 $ 101,439
1:29 AM $ 0.00191
+0.00%
$ 510,097 $ 101,368
1:28 AM $ 0.00191
-0.04%
$ 510,097 $ 101,368
1:27 AM $ 0.00191
+0.02%
$ 510,097 $ 101,351
1:26 AM $ 0.00191
+0.03%
$ 510,097 $ 101,235
1:25 AM $ 0.00191
+0.00%
$ 510,097 $ 101,235
1:24 AM $ 0.00191
-0.01%
$ 510,025 $ 101,164
1:23 AM $ 0.00191
-0.04%
$ 510,025 $ 101,057
1:22 AM $ 0.00191
+0.00%
$ 510,025 $ 101,057
1:21 AM $ 0.00191
+0.00%
$ 510,025 $ 101,073
1:20 AM $ 0.00191
+0.01%
$ 510,025 $ 101,066
1:19 AM $ 0.00191
+0.01%
$ 510,281 $ 101,066
1:18 AM $ 0.00191
-0.01%
$ 510,281 $ 101,045
1:17 AM $ 0.00191
+0.02%
$ 510,281 $ 101,032
1:16 AM $ 0.00191
+0.00%
$ 510,281 $ 101,032
1:15 AM $ 0.00191
+0.03%
$ 510,281 $ 101,003
1:14 AM $ 0.00191
+0.05%
$ 510,033 $ 101,017
1:13 AM $ 0.00191
+0.00%
$ 510,033 $ 101,041
1:12 AM $ 0.00191
-0.02%
$ 510,033 $ 101,003
1:11 AM $ 0.00191
+0.00%
$ 510,033 $ 101,003
1:10 AM $ 0.00191
-0.03%
$ 510,033 $ 101,068
1:09 AM $ 0.00191
-0.02%
$ 510,040 $ 100,965
1:08 AM $ 0.00191
-0.01%
$ 510,040 $ 100,965
1:07 AM $ 0.00191
-0.02%
$ 510,040 $ 100,926
1:06 AM $ 0.00191
+0.01%
$ 510,040 $ 100,904
1:05 AM $ 0.00191
-0.02%
$ 510,040 $ 100,836
1:04 AM $ 0.00191
-0.04%
$ 510,237 $ 100,836
1:03 AM $ 0.00191
+0.00%
$ 510,237 $ 100,791
1:02 AM $ 0.00191
+0.00%
$ 510,237 $ 100,791
1:01 AM $ 0.00191
+0.05%
$ 510,237 $ 100,719
1:00 AM $ 0.00191
+0.01%
$ 510,237 $ 100,641
12:59 AM $ 0.00191
-0.03%
$ 509,985 $ 100,640
12:58 AM $ 0.00191
+0.00%
$ 509,985 $ 100,677
12:57 AM $ 0.00191
+0.01%
$ 509,985 $ 100,677
12:56 AM $ 0.00191
-0.02%
$ 509,985 $ 100,622
12:55 AM $ 0.00191
+0.00%
$ 509,985 $ 100,561
12:54 AM $ 0.00191
-0.02%
$ 510,177 $ 100,510