WhiteBridge Historical Data

WBAI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.00162
-0.04%
$521,485 $101,036
Jul 10, 7 PM $0.00162
-0.01%
$521,709 $101,472
Jul 10, 6 PM $0.00162
+0.00%
$521,782 $101,994
Jul 10, 5 PM $0.00162
-1.35%
$521,778 $102,235
Jul 10, 4 PM $0.00164
+0.03%
$528,930 $101,908
Jul 10, 3 PM $0.00164
-0.50%
$528,753 $101,511
Jul 10, 2 PM $0.00165
-0.16%
$531,679 $101,170
Jul 10, 1 PM $0.00165
-0.26%
$532,514 $100,460
Jul 10, 12 PM $0.00166
+0.16%
$533,878 $99,977
Jul 10, 11 AM $0.00165
+0.09%
$532,507 $99,793
Jul 10, 10 AM $0.00165
+0.09%
$532,764 $99,345
Jul 10, 9 AM $0.00165
+2.04%
$532,329 $99,000
Jul 10, 8 AM $0.00162
+3.22%
$521,676 $98,547
Jul 10, 7 AM $0.00157
-0.11%
$505,418 $97,751
Jul 10, 6 AM $0.00157
+0.14%
$505,987 $97,254
Jul 10, 5 AM $0.00157
-0.55%
$505,477 $97,365
Jul 10, 4 AM $0.00158
+0.18%
$508,291 $97,119
Jul 10, 3 AM $0.00158
-0.20%
$507,399 $96,639
Jul 10, 2 AM $0.00158
+0.15%
$508,408 $96,154
Jul 10, 1 AM $0.00158
-0.05%
$507,672 $96,007
Jul 10, 12 AM $0.00158
-0.01%
$507,924 $95,509
Jul 9, 11 PM $0.00158
-0.06%
$507,998 $95,404
Jul 9, 10 PM $0.00158
-0.03%
$508,326 $94,605
Jul 9, 9 PM $0.00158
+0.11%
$508,474 $93,924
Jul 9, 8 PM $0.00158
-0.02%
$507,892 $92,948
Jul 9, 7 PM $0.00158
-0.07%
$507,981 $92,211
Jul 9, 6 PM $0.00158
+0.08%
$508,323 $90,784
Jul 9, 5 PM $0.00158
-0.11%
$507,932 $89,434
Jul 9, 4 PM $0.00158
-0.06%
$507,996 $88,639
Jul 9, 3 PM $0.00158
-0.01%
$508,312 $87,749
Jul 9, 2 PM $0.00158
+0.01%
$508,346 $87,144
Jul 9, 1 PM $0.00158
-1.40%
$507,543 $86,340
Jul 9, 12 PM $0.0016
-0.10%
$514,511 $85,582
Jul 9, 11 AM $0.0016
+0.20%
$515,014 $85,030
Jul 9, 10 AM $0.0016
-0.07%
$514,033 $84,491
Jul 9, 9 AM $0.0016
-0.13%
$514,405 $83,816
Jul 9, 8 AM $0.0016
+0.02%
$515,088 $83,060
Jul 9, 7 AM $0.0016
-0.10%
$515,003 $82,106
Jul 9, 6 AM $0.0016
+0.00%
$515,499 $81,041
Jul 9, 5 AM $0.0016
+0.11%
$515,509 $79,785
Jul 9, 4 AM $0.0016
+0.04%
$514,967 $79,175
Jul 9, 3 AM $0.0016
-0.10%
$514,784 $79,034
Jul 9, 2 AM $0.0016
+0.08%
$515,369 $78,152
Jul 9, 1 AM $0.0016
-0.10%
$514,962 $77,607
Jul 9, 12 AM $0.0016
+0.03%
$515,473 $75,728
Jul 8, 11 PM $0.0016
+0.05%
$515,295 $75,064
Jul 8, 10 PM $0.0016
-0.01%
$515,013 $74,474
Jul 8, 9 PM $0.0016
+0.01%
$515,080 $74,476
Jul 8, 8 PM $0.0016
-0.03%
$515,006 $74,658
Jul 8, 7 PM $0.0016
+0.15%
$515,173 $74,678