WhiteBridge Historical Data

WBAI Page 26
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00191
+0.00%
$ 509,985 $ 100,677
12:57 AM $ 0.00191
+0.01%
$ 509,985 $ 100,677
12:56 AM $ 0.00191
-0.02%
$ 509,985 $ 100,622
12:55 AM $ 0.00191
+0.00%
$ 509,985 $ 100,561
12:54 AM $ 0.00191
-0.02%
$ 510,177 $ 100,510
12:53 AM $ 0.00191
+0.01%
$ 510,177 $ 100,448
12:52 AM $ 0.00191
+0.00%
$ 510,177 $ 100,448
12:51 AM $ 0.00191
+0.00%
$ 510,177 $ 100,459
12:50 AM $ 0.00191
+0.06%
$ 510,177 $ 100,303
12:49 AM $ 0.00191
+0.00%
$ 510,224 $ 100,330
12:48 AM $ 0.00191
+0.04%
$ 510,224 $ 100,330
12:47 AM $ 0.00191
+0.04%
$ 510,224 $ 100,305
12:46 AM $ 0.00191
+0.00%
$ 510,224 $ 100,305
12:45 AM $ 0.00191
-0.02%
$ 510,224 $ 100,307
12:44 AM $ 0.00191
+0.03%
$ 509,973 $ 100,329
12:43 AM $ 0.00191
-0.03%
$ 509,973 $ 100,354
12:42 AM $ 0.00191
+0.05%
$ 509,973 $ 100,397
12:41 AM $ 0.00191
+0.00%
$ 509,973 $ 100,397
12:40 AM $ 0.00191
-0.04%
$ 509,973 $ 100,406
12:39 AM $ 0.00191
+0.02%
$ 509,865 $ 100,342
12:38 AM $ 0.00191
+0.00%
$ 509,865 $ 100,349
12:37 AM $ 0.00191
+0.05%
$ 509,865 $ 100,428
12:36 AM $ 0.00191
-0.02%
$ 509,865 $ 100,428
12:35 AM $ 0.00191
+0.01%
$ 509,865 $ 100,431
12:34 AM $ 0.00191
+0.01%
$ 509,494 $ 100,515
12:33 AM $ 0.00191
-0.02%
$ 509,494 $ 100,565
12:32 AM $ 0.00191
-0.02%
$ 509,494 $ 100,526
12:31 AM $ 0.00191
+0.00%
$ 509,494 $ 100,526
12:30 AM $ 0.00191
+0.00%
$ 509,494 $ 100,506
12:29 AM $ 0.00191
-0.01%
$ 509,684 $ 100,547
12:28 AM $ 0.00191
-0.05%
$ 509,684 $ 100,596
12:27 AM $ 0.00191
+0.01%
$ 509,684 $ 100,670
12:26 AM $ 0.00191
+0.01%
$ 509,684 $ 100,670
12:25 AM $ 0.00191
+0.01%
$ 509,684 $ 100,760
12:24 AM $ 0.00191
-0.02%
$ 509,870 $ 100,773
12:23 AM $ 0.00191
+0.04%
$ 509,870 $ 100,773
12:22 AM $ 0.00191
+0.00%
$ 509,870 $ 100,772
12:21 AM $ 0.00191
+0.02%
$ 509,870 $ 100,877
12:20 AM $ 0.00191
+0.01%
$ 509,870 $ 100,877
12:19 AM $ 0.00191
+0.02%
$ 509,678 $ 100,934
12:18 AM $ 0.00191
+0.01%
$ 509,678 $ 100,954
12:17 AM $ 0.00191
+0.00%
$ 509,678 $ 100,949
12:16 AM $ 0.00191
+0.01%
$ 509,678 $ 100,949
12:15 AM $ 0.00191
-0.08%
$ 509,678 $ 100,949
12:14 AM $ 0.00191
+0.00%
$ 509,861 $ 100,873
12:13 AM $ 0.00191
+0.00%
$ 509,861 $ 100,918
12:12 AM $ 0.00191
-0.02%
$ 509,861 $ 100,909
12:11 AM $ 0.00191
+0.04%
$ 509,861 $ 100,970
12:10 AM $ 0.00191
-0.04%
$ 509,861 $ 100,970
12:09 AM $ 0.00191
+0.01%
$ 509,989 $ 100,917