WhiteBridge Historical Data

WBAI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.00166
-0.07%
$533,912 $102,285
Jul 12, 8 PM $0.00166
-0.05%
$534,410 $102,834
Jul 12, 7 PM $0.00166
+0.09%
$534,782 $102,846
Jul 12, 6 PM $0.00166
-0.05%
$534,266 $102,967
Jul 12, 5 PM $0.00166
+0.04%
$534,608 $103,007
Jul 12, 4 PM $0.00166
+0.02%
$534,306 $102,813
Jul 12, 3 PM $0.00166
+0.89%
$534,192 $102,585
Jul 12, 2 PM $0.00164
-0.25%
$529,501 $102,149
Jul 12, 1 PM $0.00165
+5.64%
$530,821 $102,189
Jul 12, 12 PM $0.00156
-1.07%
$502,471 $99,499
Jul 12, 11 AM $0.00158
-0.15%
$507,905 $99,311
Jul 12, 10 AM $0.00158
+0.05%
$508,665 $99,709
Jul 12, 9 AM $0.00158
-0.03%
$508,429 $100,023
Jul 12, 8 AM $0.00158
-0.02%
$508,575 $100,297
Jul 12, 7 AM $0.00158
+0.48%
$508,700 $100,579
Jul 12, 6 AM $0.00157
-0.51%
$506,222 $100,693
Jul 12, 5 AM $0.00158
-0.11%
$508,810 $100,560
Jul 12, 4 AM $0.00158
-2.22%
$509,411 $100,683
Jul 12, 3 AM $0.00162
-0.07%
$520,974 $98,639
Jul 12, 2 AM $0.00162
-0.10%
$521,316 $98,928
Jul 12, 1 AM $0.00162
+0.13%
$521,837 $99,307
Jul 12, 12 AM $0.00162
-0.18%
$521,173 $99,181
Jul 11, 11 PM $0.00162
+0.21%
$522,100 $99,470
Jul 11, 10 PM $0.00162
+1.08%
$521,016 $98,983
Jul 11, 9 PM $0.0016
+0.86%
$515,460 $99,180
Jul 11, 8 PM $0.00159
-0.17%
$511,079 $99,043
Jul 11, 7 PM $0.00159
-0.25%
$511,964 $98,774
Jul 11, 6 PM $0.00159
+0.04%
$513,502 $98,784
Jul 11, 5 PM $0.00159
+0.01%
$513,279 $98,429
Jul 11, 4 PM $0.00159
-0.05%
$513,245 $98,934
Jul 11, 3 PM $0.00159
+0.04%
$513,502 $99,336
Jul 11, 2 PM $0.00159
+0.11%
$513,575 $99,366
Jul 11, 1 PM $0.00159
-0.04%
$513,027 $99,877
Jul 11, 12 PM $0.00159
-0.05%
$513,248 $100,319
Jul 11, 11 AM $0.00159
+0.01%
$513,578 $100,383
Jul 11, 10 AM $0.00159
-0.08%
$513,541 $100,608
Jul 11, 9 AM $0.0016
+0.04%
$513,963 $100,896
Jul 11, 8 AM $0.00159
-0.15%
$513,766 $101,137
Jul 11, 7 AM $0.0016
+0.06%
$514,531 $101,787
Jul 11, 6 AM $0.0016
+0.05%
$514,247 $101,958
Jul 11, 5 AM $0.0016
-0.83%
$514,015 $101,307
Jul 11, 4 AM $0.00161
+0.05%
$518,316 $101,098
Jul 11, 3 AM $0.00161
-0.05%
$518,033 $101,630
Jul 11, 2 AM $0.00161
-0.15%
$517,787 $101,104
Jul 11, 1 AM $0.00161
+0.03%
$518,542 $100,506
Jul 11, 12 AM $0.00161
+0.01%
$518,373 $100,839
Jul 10, 11 PM $0.00161
+0.23%
$518,334 $100,355
Jul 10, 10 PM $0.00161
-0.03%
$517,123 $100,688
Jul 10, 9 PM $0.00161
-0.81%
$517,273 $101,193
Jul 10, 8 PM $0.00162
-0.04%
$521,485 $101,036