WhiteBridge Historical Data

WBAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.00161
-0.46%
$518,122 $90,860
Jul 14, 9 PM $0.00162
+0.13%
$520,534 $92,028
Jul 14, 8 PM $0.00161
+1.61%
$519,857 $92,017
Jul 14, 7 PM $0.00159
-1.02%
$511,382 $91,725
Jul 14, 6 PM $0.0016
-0.04%
$516,197 $92,647
Jul 14, 5 PM $0.0016
-1.35%
$516,419 $94,579
Jul 14, 4 PM $0.00163
+5.63%
$523,500 $95,958
Jul 14, 3 PM $0.00154
-6.20%
$495,575 $95,776
Jul 14, 2 PM $0.00164
+5.71%
$528,622 $95,785
Jul 14, 1 PM $0.00155
-0.07%
$500,061 $94,722
Jul 14, 12 PM $0.00155
-0.74%
$500,397 $95,934
Jul 14, 11 AM $0.00156
-6.48%
$504,117 $97,298
Jul 14, 10 AM $0.00167
-0.06%
$539,020 $97,471
Jul 14, 9 AM $0.00167
+1.75%
$539,348 $99,004
Jul 14, 8 AM $0.00165
+2.26%
$530,072 $98,359
Jul 14, 7 AM $0.00161
-3.37%
$518,344 $98,146
Jul 14, 6 AM $0.00167
+3.89%
$536,437 $98,911
Jul 14, 5 AM $0.0016
-0.05%
$516,413 $98,664
Jul 14, 4 AM $0.0016
+0.09%
$516,736 $98,443
Jul 14, 3 AM $0.0016
-0.09%
$516,275 $99,167
Jul 14, 2 AM $0.0016
+0.00%
$516,699 $99,501
Jul 14, 1 AM $0.0016
+0.00%
$516,693 $100,638
Jul 14, 12 AM $0.0016
-0.04%
$516,677 $101,313
Jul 13, 11 PM $0.0016
-0.01%
$516,903 $102,073
Jul 13, 10 PM $0.0016
+2.84%
$516,964 $102,271
Jul 13, 9 PM $0.00156
-0.22%
$502,662 $102,472
Jul 13, 8 PM $0.00156
-0.18%
$503,765 $103,126
Jul 13, 7 PM $0.00157
-5.44%
$504,675 $103,335
Jul 13, 6 PM $0.00166
+4.71%
$533,699 $103,188
Jul 13, 5 PM $0.00158
-3.33%
$509,677 $101,808
Jul 13, 4 PM $0.00164
-0.05%
$527,232 $100,554
Jul 13, 3 PM $0.00164
+0.06%
$527,480 $100,917
Jul 13, 2 PM $0.00164
+0.02%
$527,167 $100,904
Jul 13, 1 PM $0.00164
-0.02%
$527,037 $101,211
Jul 13, 12 PM $0.00164
-0.05%
$527,141 $103,557
Jul 13, 11 AM $0.00164
+0.06%
$527,395 $103,010
Jul 13, 10 AM $0.00164
-0.01%
$527,592 $102,257
Jul 13, 9 AM $0.00164
-0.02%
$527,660 $101,189
Jul 13, 8 AM $0.00164
+0.03%
$527,773 $100,696
Jul 13, 7 AM $0.00164
-0.04%
$527,597 $100,075
Jul 13, 6 AM $0.00164
-0.03%
$527,809 $99,985
Jul 13, 5 AM $0.00164
+0.00%
$527,962 $100,658
Jul 13, 4 AM $0.00164
-1.23%
$527,973 $100,951
Jul 13, 3 AM $0.00166
-0.01%
$534,548 $102,257
Jul 13, 2 AM $0.00166
+0.20%
$534,579 $102,621
Jul 13, 1 AM $0.00166
-0.14%
$533,519 $102,362
Jul 13, 12 AM $0.00166
-0.06%
$534,257 $102,715
Jul 12, 11 PM $0.00166
+0.07%
$534,604 $102,512
Jul 12, 10 PM $0.00166
+0.05%
$534,256 $103,002
Jul 12, 9 PM $0.00166
-0.07%
$533,912 $102,285